CollectAI

close-hke_stocks

2019/06/19

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190619	77	77.25	76.5	77	5507175	67.1877
0002.HK	CLP Holdings Limited	20190619	88.6	89.95	88.6	89.45	2740110	81.2865	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190619	17.3	17.36	17.24	17.36	17377142	14.7675	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190619	20.7	20.9	20.25	20.35	3203392	19.3434	down	up	incorrect
0005.HK	HSBC Holdings plc	20190619	64.95	65.2	64.75	65.15	16606390	59.2806	up	up	correct
0006.HK	Power Assets Holdings Limited	20190619	57.5	57.5	56.35	57	4476544	50.0021	down	down	correct
0008.HK	PCCW Limited	20190619	4.54	4.55	4.5	4.53	6805039	3.8587	down	down	correct
0009.HK	Keyne Ltd	20190619	0.207	0.211	0.2	0.206	720000	0.206	down	down	correct
0010.HK	Hang Lung Group Limited	20190619	20.65	20.85	20.55	20.65	999002	18.6981
0011.HK	Hang Seng Bank Limited	20190619	198.5	199.9	197.1	199.9	1295251	180.221	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190619	41.3	41.75	41.15	41.5	7168040	36.7611	up	up	correct
0014.HK	Hysan Development Company Limited	20190619	40.55	40.7	40.1	40.35	509681	36.2925	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190619	131.8	133.6	131.1	131.8	3971864	116.2044
0017.HK	New World Development Company Limited	20190619	12.24	12.26	12.1	12.16	22297331	42.0433	down	down	correct
0018.HK	Oriental Press Group Limited	20190619	0.78	0.8	0.77	0.79	1016000	0.6822	up	up	correct
0019.HK	Swire Pacific Limited	20190619	96	97.95	95.85	96.4	1184414	86.8687	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190619	5.28	5.33	5.18	5.19	41426701	2.3413	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190619	0.176	0.177	0.176	0.177	150000	0.177	up	up	correct
0022.HK	Mexan Limited	20190619	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190619	21.4	21.65	21.3	21.5	2473900	19.9658	up	down	incorrect
0025.HK	Chevalier International Holdings Limited	20190619	11.86	11.88	11.86	11.86	40000	10.1378
0026.HK	China Motor Bus Company Limited	20190619	113.3	114.5	113.3	114.2	14800	112.8338	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190619	51.15	52	50.75	51.5	16053682	50.5036	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190619	3.95	4.21	3.95	4.1	61000	3.6689	up	up	correct
0029.HK	Dynamic Holdings Limited	20190619	7.73	7.85	7.73	7.8	1326000	7.7434	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190619	0.25	0.255	0.246	0.25	2706000	0.25
0031.HK	China Aerospace International Holdings Limited	20190619	0.48	0.495	0.48	0.495	1123168	0.4631	up	up	correct
0032.HK	The Cross	20190619	10.76	10.9	10.76	10.88	38550	9.9912	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190619	0.038	0.039	0.038	0.039	1428000	0.3571	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190619	8.0978	8.1223	8.065	8.0814	54339	6.6288	down	down	correct
0035.HK	Far East Consortium International Limited	20190619	3.51	3.51	3.43	3.45	1096354	2.8085	down	down	correct
0036.HK	Far East Holdings International Limited	20190619	0.375	0.375	0.375	0.375	300000	0.375
0037.HK	Far East Hotels and Entertainment Limited	20190619	0.236	0.248	0.235	0.24	240000	0.24	up	up	correct
0038.HK	First Tractor Company Limited	20190619	1.87	1.9	1.81	1.87	3070000	1.8348
0039.HK	China Beidahuang Industry Group Holdings Limited	20190619	0.285	0.285	0.27	0.275	3688000	0.275	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190619	0.78	0.8	0.77	0.8	147000	0.7574	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190619	34	34.3	33.85	33.95	132679	31.2476	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190619	0.83	0.85	0.82	0.85	70000	0.85	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190619	0.67	0.68	0.66	0.68	3616000	0.5633	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190619	10.82	10.9	10.74	10.9	49504	10.7075	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190619	3.73	3.73	3.66	3.72	74000	3.1928	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190619	0.14	0.14	0.134	0.134	572000	0.1295	down	up	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20190619	0.053	0.053	0.053	0.053	0	1.325
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190619	8.42	8.54	8.42	8.53	111339	7.5688	up	up	correct
0051.HK	Harbour Centre Development Limited	20190619	14	14	14	14	30000	13.4285
0052.HK	Fairwood Holdings Limited	20190619	29	29.35	29	29.3	262000	25.5703	up	up	correct
0053.HK	Guoco Group Limited	20190619	119.1	119.3	118.2	119	15000	111.1009	down	up	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190619	0.92	0.93	0.91	0.91	16178000	0.7998	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20190619	0.31	0.31	0.28	0.3	676000	0.3	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190619	2.8	2.8	2.8	2.8	15000	2.4408
0058.HK	Sunway International Holdings Limited	20190619	0.152	0.152	0.152	0.152	1000	0.76
0059.HK	Skyfame Realty (Holdings) Limited	20190619	1.19	1.21	1.18	1.18	3890000	1.1165	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190619	0.77	0.77	0.77	0.77	0	0.77
0061.HK	Green Leader Holdings Group Limited	20190619	0.035	0.037	0.034	0.035	800000	0.7
0062.HK	Transport International Holdings Limited	20190619	22.7	22.9	22.7	22.8	105600	20.8342	up	down	incorrect
0063.HK	China Asia Valley Group Limited	20190619	0.108	0.108	0.1	0.103	1071000	0.103	down	down	correct
0064.HK	Get Nice Holdings Limited	20190619	0.255	0.26	0.255	0.26	1540000	0.2168	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190619	0.41	0.41	0.41	0.41	44000	0.41
0066.HK	MTR Corporation Limited	20190619	50.3	51.95	50	50.7	7850538	47.6118	up	down	incorrect
00665.HK	Haitong International Securities Group Ltd	20190619	2.44	2.49	2.44	2.47	15898245	2.1718	up	up	correct
0069.HK	Shangri	20190619	9.5	9.74	9.5	9.65	2203757	9.556	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190619	0.234	0.234	0.234	0.234	0	0.234
0071.HK	Miramar Hotel and Investment Company Limited	20190619	17.2	17.24	17.12	17.2	154000	15.6901
0072.HK	Modern Media Holdings Limited	20190619	0.325	0.325	0.325	0.325	20000	0.325
0075.HK	Y. T. Realty Group Limited	20190619	2.3	2.3	2.3	2.3	26821	2.289
0077.HK	AMS Public Transport Holdings Limited	20190619	0.9	0.9	0.9	0.9	100000	0.719
00775.HK	CK Life Sciences International Holdings Inc	20190619	0.4	0.415	0.4	0.405	130000	0.3958	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190619	4.85	4.89	4.79	4.85	514031	4.7048
0079.HK	Century Legend (Holdings) Limited	20190619	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190619	0.085	0.085	0.08	0.083	3700000	0.0747	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190619	3.46	3.5	3.41	3.46	2881000	2.9761
0082.HK	Crazy Sports Group Limited	20190619	0.21	0.217	0.203	0.21	2831800	0.21
0083.HK	Sino Land Company Limited	20190619	13.4	13.4	13.12	13.2	7236749	11.4558	down	up	incorrect
0084.HK	Stelux Holdings International Limited	20190619	0.155	0.178	0.154	0.17	9722000	0.17	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190619	0.72	0.73	0.69	0.7	902000	0.6648	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190619	3.62	3.66	3.62	3.65	1552000	3.0469	up	down	incorrect
0087.HK	Swire Pacific Limited	20190619	14.86	14.98	14.86	14.96	681680	13.1541	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190619	8	8.1	7.91	7.95	303339	6.6938	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190619	5.33	5.33	5.33	5.33	0	4.7011
0090.HK	Puxing Energy Limited	20190619	0.64	0.64	0.64	0.64	2000	0.5438
0091.HK	Golden Century International Holdings Group Limited	20190619	0.12	0.122	0.116	0.122	891500	0.1009	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190619	0.365	0.38	0.365	0.375	124000	0.375	up	up	correct
0094.HK	Greenheart Group Limited	20190619	0.265	0.32	0.265	0.315	110985	0.315	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190619	2.18	2.23	2.17	2.23	5032000	2.1721	up	up	correct
0096.HK	Yusei Holdings Limited	20190619	1.493	1.493	1.493	1.493	0	1.4297
0097.HK	Henderson Investment Limited	20190619	0.65	0.67	0.65	0.66	2084000	0.5802	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190619	7.2	7.33	7.2	7.32	277000	6.8406	up	up	correct
0099.HK	Wong's International Holdings Limited	20190619	3.22	3.23	3.15	3.16	30000	3.0099	down	down	correct
0101.HK	Hang Lung Properties Limited	20190619	17.58	17.76	17.32	17.64	3454200	16.0688	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190619	1.6	1.62	1.59	1.61	8086000	1.61	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190619	0.17	0.17	0.17	0.17	0	0.1532
0104.HK	Asia Commercial Holdings Limited	20190619	0.6	0.6	0.59	0.59	35000	0.4429	down	down	correct
0105.HK	Associated International Hotels Limited	20190619	22.8	22.8	22.8	22.8	0	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190619	0.95	0.95	0.93	0.95	1580000	0.8127
0107.HK	Sichuan Expressway Company Limited	20190619	2.37	2.39	2.37	2.38	1402000	2.121	up	up	correct
0108.HK	GR Properties Limited	20190619	1.42	1.42	1.38	1.38	938000	1.38	down	down	correct
0110.HK	China Fortune Holdings Limited	20190619	0.14	0.149	0.14	0.149	258000	1.49	up	up	correct
0111.HK	Cinda International Holdings Limited	20190619	0.53	0.53	0.53	0.53	210000	0.4695
0113.HK	Dickson Concepts (International) Limited	20190619	4.32	4.35	4.3	4.31	182000	3.3804	down	up	incorrect
0114.HK	Herald Holdings Limited	20190619	0.65	0.71	0.6	0.62	180000	0.48	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190619	0.119	0.119	0.119	0.119	0	1.19
0116.HK	Chow Sang Sang Holdings International Limited	20190619	11.06	11.24	10.96	11.02	368000	10.1532	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20190619	0.71	0.73	0.7	0.73	316000	0.73	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190619	0.445	0.445	0.445	0.445	0	0.445
0119.HK	Poly Property Group Co. Limited	20190619	2.85	2.9	2.82	2.82	2965107	2.446	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190619	1.58	1.66	1.57	1.6	1304000	1.6	up	up	correct
0122.HK	Crocodile Garments Limited	20190619	0.72	0.72	0.72	0.72	0	0.72
0123.HK	Yuexiu Property Company Limited	20190619	1.73	1.75	1.72	1.72	25137262	7.1938	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190619	1.43	1.43	1.43	1.43	0	1.409
0125.HK	Sun Hing Vision Group Holdings Limited	20190619	2.84	2.85	2.84	2.85	6000	2.6607	up	down	incorrect
0126.HK	Carrianna Group Holdings Company Limited	20190619	0.85	0.86	0.85	0.86	70000	0.7569	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190619	7.2	7.26	7.18	7.18	221597	7.1136	down	down	correct
0128.HK	ENM Holdings Limited	20190619	0.79	0.79	0.77	0.78	1432000	0.78	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20190619	1.46	1.46	1.43	1.45	79176	1.3785	down	down	correct
01299.HK	AIA Group Limited	20190619	80.05	80.05	78.9	80	28331012	77.4503	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190619	0.64	0.64	0.64	0.64	0	0.64
0131.HK	Cheuk Nang (Holdings) Limited	20190619	3.98	3.98	3.98	3.98	0	3.5859
0132.HK	China Investments Holdings Limited	20190619	0.365	0.365	0.345	0.345	76000	0.345	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20190619	10.2	10.22	10	10.06	50000	8.9844	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190619	6.81	6.9	6.78	6.79	19185400	6.2151	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190619	0.187	0.193	0.185	0.19	61884000	1.9	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190619	0.88	0.9	0.88	0.9	65000	0.9	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190619	0.67	0.67	0.65	0.66	339872	0.66	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20190619	0.043	0.044	0.042	0.044	9380000	0.044	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190619	0.75	0.75	0.75	0.75	0	0.75
0142.HK	First Pacific Company Limited	20190619	3.15	3.16	3.05	3.08	2130180	2.5908	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190619	13.16	13.46	13.16	13.24	6125914	11.3153	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190619	0.065	0.065	0.065	0.065	0	0.6456
0146.HK	Tai Ping Carpets International Limited	20190619	1.39	1.39	1.39	1.39	10000	1.3521
0147.HK	International Business Settlement Holdings Limited	20190619	0.134	0.134	0.134	0.134	0	0.134
0148.HK	Kingboard Holdings Limited	20190619	21.3	22.9	21.25	21.4	2289492	19.5296	up	up	correct
0149.HK	China Agri	20190619	0.052	0.055	0.052	0.054	820000	0.054	up	up	correct
0150.HK	Hypebeast Limited	20190619	0.82	0.85	0.81	0.82	2630000	0.818
0151.HK	Want Want China Holdings Limited	20190619	6	6.13	6	6.07	13827610	5.5616	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20190619	14.56	14.7	14.46	14.54	2234000	13.0332	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190619	0.76	0.76	0.76	0.76	104000	0.76
0156.HK	Lippo China Resources Limited	20190619	0.148	0.153	0.148	0.15	500000	0.1326	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20190619	225	225	225	225	0	212.5843
0159.HK	Brockman Mining Limited	20190619	0.17	0.17	0.17	0.17	0	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20190619	4.02	4.02	3.9	3.98	268000	3.532	down	down	correct
0161.HK	AVIC IHL	20190619	23.35	23.85	23.11	23.61	8719381	23.61	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190619	0.265	0.27	0.265	0.265	1002000	0.265
0163.HK	Emperor International Holdings Limited	20190619	2.09	2.1	2.08	2.09	1286520	1.8365
0165.HK	China Everbright Limited	20190619	11.86	11.96	11.76	11.86	2377600	10.4755
0166.HK	New Times Energy Corporation Limited	20190619	0.084	0.084	0.08	0.08	2272000	0.08	down	down	correct
0167.HK	IDT International Limited	20190619	0.062	0.062	0.062	0.062	0	0.062
0168.HK	Tsingtao Brewery Company Limited	20190619	47.3	48.35	47.3	47.8	1815268	46.2613	up	down	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190619	0.62	0.63	0.61	0.62	215000	0.62
0171.HK	Silver Grant International Holdings Group Limited	20190619	1.55	1.58	1.53	1.57	586000	1.57	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190619	4.42	4.51	4.42	4.51	1546148	3.9562	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190619	0.76	0.76	0.71	0.71	28000	0.71	down	down	correct
0175.HK	Geely Automobile Holdings Limited	20190619	13	13.06	12.66	12.72	54478279	12.3308	down	down	correct
0176.HK	Superactive Group Company Limited	20190619	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190619	11.4	11.42	11.18	11.4	2356000	11.4
0178.HK	Sa Sa International Holdings Limited	20190619	2.21	2.23	2.19	2.21	3720000	2.0937
0179.HK	Johnson Electric Holdings Limited	20190619	15.68	16.08	15.64	16	593554	14.9566	up	up	correct
0180.HK	Kader Holdings Company Limited	20190619	0.82	0.82	0.82	0.82	0	0.82
0181.HK	Fujian Holdings Limited	20190619	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190619	0.36	0.37	0.36	0.36	6220000	0.36
0183.HK	Winfull Group Holdings Limited	20190619	0.98	0.98	0.98	0.98	0	0.98
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190619	4.85	4.85	4.85	4.85	4000	4.7488
0185.HK	Zensun Enterprises Limited	20190619	0.345	0.345	0.335	0.345	2214000	3.2195
0186.HK	Nimble Holdings Company Limited	20190619	0.82	0.82	0.82	0.82	9360	0.82
0187.HK	OL	20190619	1.5	1.5	1.48	1.48	60000	1.48	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190619	0.059	0.06	0.059	0.059	2962500	0.4859
0189.HK	Dongyue Group Limited	20190619	5	5.12	4.97	5.02	5234000	4.5771	up	up	correct
0190.HK	HKC (Holdings) Limited	20190619	3.56	3.65	3.46	3.57	14204534	2.8625	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190619	10.88	10.88	10.88	10.88	170	8.4683
0193.HK	Capital Estate Limited	20190619	0.86	0.91	0.86	0.91	13000	0.91	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190619	12.2	12.3	12.16	12.26	200000	10.6065	up	up	correct
0195.HK	Greentech Technology International Limited	20190619	0.057	0.058	0.054	0.058	950000	0.058	up	down	incorrect
0196.HK	Honghua Group Limited	20190619	0.63	0.64	0.62	0.64	5950000	0.64	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190619	0.23	0.23	0.221	0.228	504006	0.228	down	down	correct
0199.HK	ITC Properties Group Limited	20190619	1.67	1.7	1.67	1.69	177416	1.3427	up	up	correct
0200.HK	Melco International Development Limited	20190619	15.84	16.5	15.82	16.14	3764513	16.0621	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190619	0.175	0.179	0.175	0.175	10032000	0.1737
0202.HK	EverChina Int'l Holdings Company Limited	20190619	0.214	0.22	0.208	0.22	290000	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190619	0.122	0.126	0.122	0.126	568000	0.126	up	down	incorrect
0205.HK	SEEC Media Group Limited	20190619	0.02	0.021	0.02	0.02	1819000	0.4
0206.HK	CMIC Ocean En	20190619	0.31	0.32	0.305	0.32	54000	0.32	up	up	correct
0207.HK	Joy City Property Limited	20190619	0.94	0.95	0.92	0.92	6696000	0.8025	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190619	3.1	3.15	3.05	3.07	65327654	2.986	down	down	correct
0210.HK	Daphne International Holdings Limited	20190619	0.211	0.221	0.211	0.221	738000	0.221	up	up	correct
0211.HK	Styland Holdings Limited	20190619	0.066	0.07	0.066	0.07	1184000	0.67	up	up	correct
0212.HK	Nanyang Holdings Limited	20190619	59.2	59.2	58.95	58.95	1000	57.0209	down	down	correct
0213.HK	National Electronics Holdings Limited	20190619	1.2	1.22	1.2	1.22	208000	1.1092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190619	1.43	1.43	1.41	1.42	11719	1.3554	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190619	1.84	1.86	1.82	1.84	6864000	1.636
0216.HK	Chinney Investments Limited	20190619	2.65	2.7	2.65	2.7	40000	2.4943	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190619	0.25	0.25	0.232	0.245	428000	0.2331	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190619	1.5	1.52	1.5	1.52	550000	1.4083	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190619	2.66	2.85	2.65	2.83	243584	2.7997	up	up	correct
0220.HK	Uni	20190619	8.55	8.6	8.31	8.44	2336180	7.6633	down	down	correct
0222.HK	Min Xin Holdings Limited	20190619	5.2	5.2	5.05	5.05	14000	4.6429	down	down	correct
0223.HK	Elife Holdings Limited	20190619	0.14	0.158	0.139	0.146	8773000	0.146	up	up	correct
0224.HK	Pioneer Global Group Limited	20190619	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190619	16.8	16.8	16.8	16.8	0	15.4172
0226.HK	Lippo Limited	20190619	3.18	3.18	3.18	3.18	0	2.9213
0227.HK	First Shanghai Investments Limited	20190619	0.485	0.51	0.485	0.5	1192000	0.4937	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190619	0.15	0.159	0.15	0.157	7008000	0.157	up	up	correct
0229.HK	Raymond Industrial Limited	20190619	1.1	1.1	1.08	1.08	36000	0.9358	down	down	correct
0230.HK	Minmetals Land Limited	20190619	1.28	1.28	1.23	1.23	168000	1.1232	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190619	0.183	0.189	0.182	0.187	19014000	0.187	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190619	0.121	0.121	0.121	0.121	0	0.1181
0235.HK	China Strategic Holdings Limited	20190619	0.067	0.071	0.067	0.069	3280000	0.069	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190619	1.11	1.12	1.11	1.12	82000	1.12	up	up	correct
0237.HK	Safety Godown Company Limited	20190619	14.18	14.22	14.18	14.2	58000	4.3878	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190619	2.98	2.98	2.98	2.98	0	2.6775
0240.HK	OL	20190619	1.14	1.2	1.14	1.15	1742500	1.15	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190619	7.5	7.79	7.43	7.69	18081202	7.69	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190619	3.16	3.22	3.16	3.2	5812006	2.9193	up	up	correct
0243.HK	QPL International Holdings Limited	20190619	0.05	0.052	0.05	0.05	703000	0.6
0244.HK	The Sincere Company Limited	20190619	0.255	0.255	0.246	0.246	201000	0.246	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190619	0.103	0.106	0.103	0.104	6242400	0.104	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190619	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190619	0.094	0.094	0.094	0.094	4000	0.0921
0250.HK	Sino	20190619	0.068	0.07	0.068	0.068	900000	0.0621
0251.HK	S E A Holdings Limited	20190619	10.7	10.7	10.6	10.66	38508	10.4793	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190619	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190619	2.2	2.2	2.2	2.2	0	2.2
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190619	2.98	3	2.96	2.99	44000	2.3786	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190619	1.78	1.78	1.77	1.77	2484000	1.77	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190619	7.46	7.46	7.3	7.36	6957851	6.3158	down	down	correct
0258.HK	Tomson Group Limited	20190619	2.31	2.32	2.26	2.3	632000	2.1027	down	up	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190619	1.21	1.22	1.21	1.22	100000	1.1206	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190619	0.041	0.041	0.04	0.04	520000	0.04	down	down	correct
0261.HK	GBA Holdings Limited	20190619	0.01	0.01	0.01	0.01	560000	0.01
0262.HK	Deson Development International Holdings Limited	20190619	0.189	0.192	0.189	0.19	400000	0.1734	up	up	correct
0264.HK	China International Development Corporation Limited	20190619	1.52	1.58	1.47	1.53	232000	1.53	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190619	0.159	0.159	0.159	0.159	0	0.159
0267.HK	CITIC Limited	20190619	11.14	11.14	10.9	11.12	17689000	9.7711	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190619	8.97	9.28	8.85	9.19	16767984	9.1809	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190619	0.039	0.039	0.038	0.039	470090	0.039
0270.HK	Guangdong Investment Limited	20190619	15.78	15.9	15.74	15.78	8815301	13.9574
0271.HK	Asiasec Properties Limited	20190619	1.75	1.8	1.75	1.79	84754	0.8378	up	up	correct
0272.HK	Shui On Land Limited	20190619	1.73	1.78	1.72	1.77	7044241	1.5789	up	up	correct
0273.HK	Mason Group Holdings Limited	20190619	0.104	0.112	0.104	0.11	10764000	0.1094	up	up	correct
0274.HK	China Billion Resources Limited	20190619	0.02	0.021	0.02	0.021	3439000	0.42	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190619	0.125	0.14	0.125	0.131	856500	1.31	up	up	correct
0277.HK	Tern Properties Company Limited	20190619	4.8	4.8	4.8	4.8	0	4.6576
0280.HK	King Fook Holdings Limited	20190619	0.35	0.36	0.34	0.35	478000	0.3367
0285.HK	BYD Electronic (International) Company Limited	20190619	11.42	11.74	11.34	11.66	14558531	11.4981	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190619	0.475	0.485	0.44	0.485	2730000	0.4845	up	down	incorrect
0287.HK	Winfair Investment Company Limited	20190619	12.3	12.3	12.3	12.3	2000	11.7678
0288.HK	WH Group Limited	20190619	8.5	8.5	7.84	7.97	104614510	7.356	down	down	correct
0289.HK	Wing On Company International Limited	20190619	24.8	24.8	24.8	24.8	1000	22.0716
0290.HK	China Fortune Financial Group Limited	20190619	0.068	0.069	0.06	0.065	17880000	0.65	down	up	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190619	34.65	35.75	34.5	35.75	6413538	35.2223	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190619	0.375	0.375	0.375	0.375	90000	0.3555
0293.HK	Cathay Pacific Airways Limited	20190619	11.26	11.4	11.26	11.38	2067555	9.7376	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190619	3.7	3.7	3.7	3.7	0	3.5515
0295.HK	Kong Sun Holdings Limited	20190619	0.085	0.085	0.084	0.084	125000	0.084	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190619	1.63	1.66	1.62	1.62	285000	1.3671	down	down	correct
0297.HK	Sinofert Holdings Limited	20190619	0.88	0.89	0.87	0.89	4078000	0.8075	up	up	correct
0298.HK	Chuang's China Investments Limited	20190619	0.485	0.485	0.48	0.48	85000	0.4075	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190619	0.45	0.475	0.435	0.455	749000	0.455	up	up	correct
0303.HK	Vtech Holdings Limited	20190619	69.35	71.15	69.35	70.45	870744	54.9603	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20190619	0.4	0.4	0.395	0.4	720000	0.3926
0306.HK	Kwoon Chung Bus Holdings Limited	20190619	4.25	4.25	4.25	4.25	31800	4.0778
0308.HK	China Travel International Investment Hong Kong Limited	20190619	1.6	1.62	1.6	1.6	13142000	1.5639
0309.HK	Xinhua News Media Holdings Limited	20190619	0.21	0.22	0.204	0.213	962000	0.213	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190619	0.029	0.038	0.029	0.035	2130000	0.035	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190619	0.82	0.88	0.82	0.86	2673000	0.8409	up	down	incorrect
0312.HK	Shirble Department Store Holdings (China) Limited	20190619	1.14	1.18	1.09	1.18	354000	1.1513	up	up	correct
0313.HK	Richly Field China Development Limited	20190619	0.049	0.049	0.049	0.049	800000	0.049
0315.HK	SmarTone Telecommunications Holdings Limited	20190619	7.43	7.55	7.41	7.43	347000	6.3659
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190619	6.39	6.5	6.36	6.45	819800	6.2801	up	up	correct
0318.HK	Vongroup Limited	20190619	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190619	0.73	0.73	0.73	0.73	0	0.632
0321.HK	Texwinca Holdings Limited	20190619	2.37	2.51	2.35	2.37	9736700	1.8254
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190619	13.1	13.16	12.76	13.1	5248240	11.9798
0323.HK	Maanshan Iron & Steel Company Limited	20190619	3.12	3.13	3.04	3.05	26363469	2.6829	down	down	correct
0326.HK	China Star Entertainment Limited	20190619	0.72	0.76	0.7	0.76	6673281	0.6544	up	down	incorrect
0327.HK	PAX Global Technology Limited	20190619	2.99	3.04	2.98	3	2106908	2.7224	up	up	correct
0328.HK	Alco Holdings Limited	20190619	0.5	0.5	0.475	0.48	638500	0.48	down	up	incorrect
0329.HK	OCI International Holdings Limited	20190619	1.37	1.37	1.36	1.36	156000	1.36	down	down	correct
0330.HK	Esprit Holdings Limited	20190619	1.5	1.52	1.48	1.5	732432	1.4261
0331.HK	FSE Lifestyle Services Limited	20190619	3.21	3.25	3.2	3.25	174000	2.6824	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190619	0.51	0.52	0.51	0.51	128000	0.51
0333.HK	Top Form International Limited	20190619	1.27	1.33	1.27	1.31	36000	1.1668	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190619	0.58	0.62	0.58	0.62	3192000	0.62	up	up	correct
0335.HK	Upbest Group Limited	20190619	1.02	1.03	1.01	1.03	142000	0.9846	up	up	correct
0336.HK	Huabao International Holdings Limited	20190619	3.19	3.23	3.13	3.17	1011305	2.9166	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190619	2.99	3.03	2.94	2.95	1864000	2.2278	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190619	3.38	3.42	3.35	3.39	18756289	2.7336	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190619	0.78	0.78	0.78	0.78	0	0.78
0340.HK	Tongguan Gold Group Limited	20190619	0.49	0.495	0.49	0.49	259400	0.49
0342.HK	NewOcean Energy Holdings Limited	20190619	1.78	1.81	1.75	1.79	6688000	1.79	up	up	correct
0343.HK	Culturecom Holdings Limited	20190619	0.22	0.22	0.22	0.22	0	0.22
0345.HK	Vitasoy International Holdings Limited	20190619	45.1	45.1	44.25	44.75	3920090	43.087	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190619	0.086	0.086	0.084	0.086	2490000	0.086
0347.HK	Angang Steel Company Limited	20190619	3.39	3.43	3.34	3.35	13725091	3.1749	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190619	0.039	0.04	0.037	0.039	3256000	0.39
0351.HK	Asia Energy Logistics Group Limited	20190619	0.061	0.061	0.061	0.061	0	0.305
0352.HK	Fortune Sun (China) Holdings Limited	20190619	0.8	0.8	0.8	0.8	2000	0.8
0354.HK	Chinasoft International Limited	20190619	3.8	3.91	3.75	3.78	16088063	3.749	down	down	correct
0355.HK	Century City International Holdings Limited	20190619	0.69	0.69	0.66	0.67	16200	0.652	down	down	correct
0356.HK	DT Capital Limited	20190619	0.071	0.071	0.071	0.071	0	0.071
0357.HK	Hainan Meilan International Airport Company Limited	20190619	5.59	5.65	5.41	5.62	258000	5.62	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190619	9.96	10.28	9.96	10.22	8288482	9.7871	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190619	0.213	0.213	0.213	0.213	0	0.213
0360.HK	New Focus Auto Tech Holdings Limited	20190619	0.236	0.236	0.226	0.227	588000	0.227	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190619	0.22	0.235	0.22	0.235	1040000	0.235	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190619	0.325	0.34	0.325	0.325	125625	0.325
0363.HK	Shanghai Industrial Holdings Limited	20190619	16.56	16.8	16.56	16.64	483000	13.9368	up	down	incorrect
0365.HK	Sino ICT Holdings Limited	20190619	1.7	1.72	1.7	1.72	136000	1.72	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190619	1.75	1.78	1.75	1.78	34000	1.5753	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190619	1.7	1.7	1.68	1.68	225042	1.5082	down	down	correct
0369.HK	Wing Tai Properties Limited	20190619	5.59	5.59	5.59	5.59	14000	4.8651
0370.HK	China Best Group Holding Limited	20190619	0.182	0.188	0.182	0.186	250000	0.8108	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190619	4.41	4.43	4.35	4.41	21217000	3.8623
0372.HK	PT International Development Corporation Limited	20190619	0.465	0.48	0.46	0.48	5358000	0.48	up	up	correct
0373.HK	Allied Group Limited	20190619	42	42	42	42	0	1.8888
0374.HK	Four Seas Mercantile Holdings Limited	20190619	3.4	3.4	3.4	3.4	10	3.084
0375.HK	YGM Trading Limited	20190619	7.33	7.33	7.33	7.33	0	6.348
0376.HK	Yunfeng Financial Group Limited	20190619	4.34	4.43	4.3	4.3	270000	4.3	down	down	correct
0377.HK	China Huajun Group Limited	20190619	10	10	10	10	0	10
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190619	0.018	0.018	0.017	0.018	4110000	0.18
0380.HK	China Pipe Group Limited	20190619	0.255	0.255	0.255	0.255	0	0.255
0381.HK	OL	20190619	0.044	0.044	0.04	0.04	16380000	0.04	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190619	0.141	0.141	0.14	0.141	570000	0.141
0384.HK	China Gas Holdings Limited	20190619	26.95	27.95	26.95	27.95	6259515	26.4599	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190619	1.41	1.41	1.4	1.4	12000	1.2921	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20190619	5.18	5.25	5.18	5.24	115818797	4.2826	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190619	1.2	1.2	1.2	1.2	20000	1.0692
0388.HK	Hong Kong Exchanges and Clearing Limited	20190619	278	278.6	275.6	277.8	9060410	262.6239	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190619	0.109	0.114	0.108	0.108	74000	0.108	down	down	correct
0390.HK	China Railway Group Limited	20190619	6.25	6.34	6.22	6.32	23136770	5.5523	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190619	0.186	0.189	0.186	0.189	1980000	0.189	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190619	39.3	39.85	39.3	39.75	846292	35.4984	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190619	0.86	0.86	0.85	0.86	262000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190619	0.395	0.395	0.37	0.37	206000	0.37	down	down	correct
0397.HK	Power Financial Group Limited	20190619	0.108	0.109	0.105	0.105	3160927	0.105	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190619	2.13	2.2	2.13	2.2	1167000	1.9268	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190619	0.355	0.365	0.355	0.365	135000	0.365	up	down	incorrect
0400.HK	OL	20190619	2.06	2.12	2.05	2.06	753000	2.06
0401.HK	Wanjia Group Holdings Limited	20190619	0.087	0.087	0.087	0.087	25000	0.0847
0405.HK	Yuexiu Real Estate Investment Trust	20190619	5.38	5.39	5.35	5.38	1533500	4.5356
0408.HK	Yip's Chemical Holdings Limited	20190619	2.43	2.45	2.43	2.45	34000	2.0677	up	up	correct
0410.HK	SOHO China Limited	20190619	2.52	2.59	2.52	2.58	2639000	2.58	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190619	15.76	15.76	15.4	15.7	62306	14.3846	down	down	correct
0412.HK	China Shandong Hi	20190619	0.31	0.325	0.305	0.31	12084580	0.31
0413.HK	South China Holdings Company Limited	20190619	0.21	0.21	0.21	0.21	0	0.21
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190619	1.57	1.57	1.56	1.56	32000	1.5098	down	down	correct
0418.HK	Founder Holdings Limited	20190619	0.365	0.38	0.365	0.375	132000	0.375	up	up	correct
0419.HK	OL	20190619	0.166	0.168	0.158	0.161	6890000	0.161	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190619	1.2	1.24	1.18	1.2	560000	1.0379
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190619	0.24	0.24	0.24	0.24	185000	0.24
0423.HK	Hong Kong Economic Times Holdings Limited	20190619	1.65	1.7	1.63	1.64	456000	1.3478	down	down	correct
0425.HK	OL	20190619	20.5	21.05	20.5	20.9	3437321	20.9	up	up	correct
0426.HK	One Media Group Limited	20190619	0.485	0.5	0.485	0.49	44000	0.49	up	up	correct
0428.HK	Cocoon Holdings Limited	20190619	0.325	0.35	0.305	0.32	552000	0.3058	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190619	0.195	0.197	0.193	0.195	6928000	0.195
0432.HK	Pacific Century Premium Developments Limited	20190619	2.06	2.06	2.06	2.06	0	2.0517
0434.HK	Boyaa Interactive International Limited	20190619	1.36	1.38	1.31	1.36	1459000	1.36
0435.HK	Sunlight Real Estate Investment Trust	20190619	5.95	5.96	5.89	5.95	488550	5.1253
0436.HK	New Universe Environmental Group Limited	20190619	0.28	0.285	0.28	0.285	400000	0.2615	up	up	correct
0438.HK	IRICO Group New Energy Company Limited	20190619	0.64	0.67	0.64	0.65	56000	13	up	down	incorrect
0439.HK	KuangChi Science Limited	20190619	0.46	0.48	0.455	0.48	1883000	0.48	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190619	36.7	37.3	36.65	37.15	493400	33.2516	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190619	1.52	1.52	1.52	1.52	0	1.52
0444.HK	Sincere Watch (Hong Kong) Limited	20190619	0.168	0.175	0.166	0.171	42960000	0.171	up	up	correct
0445.HK	CIMC	20190619	46450	46450	46350	46350	33	46349.9953	down	up	incorrect
0450.HK	Hung Hing Printing Group Limited	20190619	1.05	1.05	1.05	1.05	950000	0.906
0451.HK	GCL New Energy Holdings Limited	20190619	0.28	0.29	0.28	0.29	10548000	0.29	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190619	0.211	0.213	0.211	0.213	70000	0.2072	up	up	correct
0456.HK	New City Development Group Limited	20190619	0.199	0.204	0.196	0.2	20060000	0.2	up	up	correct
0458.HK	Tristate Holdings Limited	20190619	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190619	0.181	0.181	0.181	0.181	1000	0.181
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190619	1.72	1.78	1.72	1.76	11515200	1.7144	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190619	2.6	2.6	2.51	2.51	28000	2.51	down	up	incorrect
0465.HK	Futong Technology Development Holdings Limited	20190619	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190619	1.4	1.46	1.4	1.46	2249260	1.3987	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190619	4.4	4.4	4.35	4.35	958000	3.5659	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190619	0.051	0.051	0.049	0.051	4340000	1.02
0472.HK	OL	20190619	0.315	0.33	0.315	0.33	180000	0.33	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190619	0.213	0.217	0.213	0.217	45100	0.217	up	up	correct
0475.HK	OL	20190619	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190619	0.123	0.123	0.123	0.123	70000	0.123
0480.HK	HKR International Limited	20190619	4.18	4.18	3.98	3.99	2187803	3.6388	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190619	0.087	0.088	0.084	0.085	1892000	0.85	down	up	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190619	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190619	4.81	4.93	4.8	4.88	92500	4.88	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190619	0.032	0.032	0.032	0.032	0	0.64
0486.HK	United Company RUSAL International Public Joint	20190619	3.1	3.16	3.07	3.14	4799000	3.14	up	up	correct
0487.HK	Success Universe Group Limited	20190619	0.245	0.247	0.245	0.247	128000	0.247	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190619	11.34	11.66	11.32	11.52	195724	9.7793	up	down	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190619	6.15	6.32	6.15	6.23	10796318	5.0944	up	up	correct
0491.HK	Emperor Culture Group Limited	20190619	0.09	0.09	0.085	0.086	560010	0.086	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190619	0.75	0.78	0.74	0.75	71697000	0.75
0495.HK	Paladin Limited	20190619	0.15	0.15	0.15	0.15	50000	0.15
0496.HK	Kasen International Holdings Limited	20190619	5.35	5.5	5.35	5.48	986000	5.48	up	down	incorrect
0497.HK	CSI Properties Limited	20190619	0.38	0.385	0.375	0.385	2976767	0.3613	up	up	correct
0498.HK	Blue River Holdings Limited	20190619	0.11	0.114	0.109	0.113	1080000	0.565	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190619	0.65	0.65	0.64	0.64	4000	0.5973	down	up	incorrect
0500.HK	Frontier Services Group Limited	20190619	0.96	0.99	0.95	0.98	99000	0.98	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190619	1.06	1.1	1.06	1.1	1284000	0.5298	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190619	0.62	0.62	0.62	0.62	0	0.62
0506.HK	China Foods Limited	20190619	3.04	3.09	3	3.04	1108000	2.8865
0508.HK	Dingyi Group Investment Limited	20190619	0.395	0.4	0.38	0.39	10430000	0.39	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190619	0.22	0.222	0.218	0.22	1700000	0.22
0510.HK	CASH Financial Services Group Limited	20190619	0.051	0.053	0.05	0.051	4758033	1.02
0511.HK	Television Broadcasts Limited	20190619	12.96	13.3	12.88	13.3	428000	12.7354	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190619	4.35	4.45	4.28	4.39	502000	4.252	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190619	0.09	0.09	0.089	0.089	219000	0.445	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190619	2.51	2.51	2.49	2.49	1194000	2.0404	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190619	0.54	0.54	0.5	0.54	3618000	0.5031
0519.HK	Applied Development Holdings Limited	20190619	0.365	0.365	0.345	0.365	265000	0.365
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190619	10.48	10.58	10.06	10.08	1243283	9.8384	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190619	79.95	79.95	77	78.6	1465846	73.7422	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190619	0.216	0.231	0.203	0.228	2927484	0.2148	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190619	2.74	2.76	2.71	2.72	944000	2.6	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190619	0.5	0.51	0.48	0.5	1500000	0.5
0528.HK	Kingdom Holdings Limited	20190619	1.69	1.69	1.69	1.69	20000	1.603
0529.HK	SiS International Holdings Limited	20190619	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190619	2.32	2.32	2.31	2.31	392000	2.31	down	down	correct
0531.HK	Samson Holding Ltd	20190619	0.4	0.4	0.38	0.4	1323000	0.4
0532.HK	Wong's Kong King International (Holdings) Limited	20190619	0.91	0.91	0.91	0.91	102000	0.7705
0533.HK	Goldlion Holdings Limited	20190619	3.02	3.05	3.02	3.05	17000	2.5172	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190619	0.92	0.93	0.91	0.91	16178000	0.7835	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190619	1.24	1.25	1.23	1.24	2670000	1.0243
0538.HK	Ajisen (China) Holdings Limited	20190619	3.48	3.58	3.47	3.52	1081000	3.0198	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190619	0.295	0.295	0.295	0.295	0	0.2581
0542.HK	TFG International Group Limited	20190619	0.206	0.206	0.206	0.206	88000	0.206
0543.HK	Pacific Online Limited	20190619	1.56	1.58	1.54	1.55	200000	1.3093	down	down	correct
0544.HK	Daido Group Limited	20190619	0.038	0.04	0.038	0.04	220000	0.04	up	up	correct
0546.HK	OL	20190619	3.94	4	3.9	3.93	2868000	3.93	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190619	0.105	0.112	0.105	0.108	1628000	1.08	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190619	9.27	9.37	9.27	9.34	1458000	8.1181	up	up	correct
0550.HK	KK Culture Holdings Limited	20190619	1.4	1.49	1.39	1.49	1008000	1.49	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190619	21.05	21.35	20.8	21	3701561	19.4423	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20190619	6.16	6.26	6.12	6.21	8463663	5.6424	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190619	2.75	2.8	2.75	2.77	514000	2.6477	up	up	correct
0554.HK	Hans Energy Company Limited	20190619	0.32	0.32	0.28	0.3	1814000	0.3	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190619	1.15	1.21	1.15	1.2	2646000	1.2	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190619	0.73	0.77	0.73	0.77	627000	0.6531	up	down	incorrect
0559.HK	DeTai New Energy Group Limited	20190619	0.026	0.026	0.026	0.026	0	0.026
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190619	1.68	1.7	1.68	1.68	134000	1.5003
0563.HK	Shanghai Industrial Urban Development Group Limited	20190619	1.45	1.47	1.44	1.46	1258000	1.3924	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190619	3.68	3.7	3.64	3.68	449000	3.2231
0565.HK	Art Group Holdings Limited	20190619	0.35	0.4	0.32	0.395	5855000	0.395	up	up	correct
0567.HK	Daisho Microline Holdings Limited	20190619	0.207	0.218	0.203	0.215	468766	0.1871	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190619	1.3	1.31	1.29	1.29	722000	1.29	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190619	3.9	3.95	3.85	3.9	15377830	3.7215
0571.HK	eSun Holdings Limited	20190619	1.12	1.12	1.12	1.12	26000	1.12
0572.HK	OL	20190619	0.074	0.075	0.07	0.072	27104662	0.072	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190619	1.45	1.45	1.43	1.45	100000	1.2573
0574.HK	Pa Shun International Holdings Limited	20190619	0.141	0.141	0.138	0.14	566000	0.14	down	down	correct
0575.HK	Endurance RP Limited	20190619	0.246	0.25	0.246	0.248	1021791	0.248	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190619	8.09	8.15	7.92	7.96	3061200	7.0058	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190619	1.42	1.44	1.41	1.43	1812000	1.2309	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190619	1.1	1.12	1.08	1.08	112000	0.9826	down	up	incorrect
0581.HK	OL	20190619	4.3	4.45	4.28	4.37	6216000	4.37	up	up	correct
0582.HK	Landing International Development Limited	20190619	1.16	1.2	1.14	1.15	2492830	1.15	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190619	0.62	0.65	0.62	0.65	108000	0.65	up	up	correct
0585.HK	Imagi International Holdings Limited	20190619	2.01	2.01	2	2	144470	2	down	up	incorrect
0586.HK	China Conch Venture Holdings Limited	20190619	26.3	26.7	26.15	26.5	2225300	24.9656	up	down	incorrect
0588.HK	Beijing North Star Company Limited	20190619	2.87	2.87	2.79	2.83	2048000	2.5431	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190619	24.8	24.8	24.45	24.6	269000	21.3661	down	down	correct
0592.HK	Bossini International Holdings Limited	20190619	0.23	0.233	0.23	0.231	504000	0.2152	up	down	incorrect
0595.HK	AV Concept Holdings Limited	20190619	0.31	0.315	0.31	0.315	1378000	0.2473	up	up	correct
0596.HK	OL	20190619	3.15	3.22	3.14	3.2	1220000	3.2	up	up	correct
0598.HK	Sinotrans Limited	20190619	2.74	2.87	2.73	2.81	9431000	2.4953	up	up	correct
0599.HK	OL	20190619	0.48	0.48	0.48	0.48	18000	0.48
0600.HK	China Infrastructure Investment Limited	20190619	0.054	0.054	0.045	0.048	5830000	0.048	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190619	0.275	0.275	0.265	0.27	3560000	0.2424	down	up	incorrect
0602.HK	OL	20190619	0.27	0.27	0.27	0.27	0	0.27
0603.HK	China Oil And Gas Group Limited	20190619	0.395	0.395	0.38	0.38	622700	0.38	down	down	correct
0604.HK	Shenzhen Investment Limited	20190619	2.86	2.92	2.85	2.88	3008871	2.4352	up	up	correct
0607.HK	Fullshare Holdings Limited	20190619	0.52	0.53	0.495	0.52	24757128	0.52
0608.HK	High Fashion International Limited	20190619	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190619	0.495	0.495	0.485	0.485	336000	0.4645	down	down	correct
0610.HK	Wai Kee Holdings Limited	20190619	4.98	5.02	4.98	5.02	192000	4.2231	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190619	0.475	0.475	0.445	0.475	1639143	0.475
0613.HK	Planetree International Development Limited	20190619	0.17	0.17	0.163	0.164	1078000	1.64	down	down	correct
0616.HK	Eminence Enterprise Limited	20190619	0.055	0.055	0.053	0.055	1229000	1.1
0617.HK	Paliburg Holdings Limited	20190619	3.05	3.07	3.05	3.05	271000	2.9753
0619.HK	South China Financial Holdings Limited	20190619	0.49	0.49	0.49	0.49	0	0.49
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190619	3.89	3.89	3.78	3.82	202000	3.82	down	down	correct
0621.HK	Taung Gold International Limited	20190619	0.04	0.045	0.04	0.041	32452000	0.041	up	down	incorrect
0622.HK	Oshidori International Holdings Limited	20190619	0.87	0.91	0.87	0.9	3012000	0.8948	up	up	correct
0623.HK	SinoMedia Holding Limited	20190619	1.54	1.55	1.51	1.54	64000	1.3913
0626.HK	Public Financial Holdings Limited	20190619	3.32	3.33	3.3	3.33	214000	2.8515	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190619	0.6	0.63	0.6	0.62	11040	0.62	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190619	0.44	0.49	0.44	0.49	3623000	0.49	up	up	correct
0630.HK	AMCO United Holding Limited	20190619	0.086	0.089	0.086	0.089	350000	0.089	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190619	2.87	2.9	2.83	2.88	2803000	2.7459	up	down	incorrect
0632.HK	CHK Oil Limited	20190619	0.091	0.094	0.091	0.092	3055200	1.84	up	up	correct
0635.HK	Playmates Holdings Limited	20190619	1.12	1.13	1.11	1.11	328800	0.9326	down	up	incorrect
0636.HK	Kerry Logistics Network Limited	20190619	12.98	13.22	12.98	13.1	535840	12.0477	up	down	incorrect
0637.HK	Lee Kee Holdings Limited	20190619	0.4	0.4	0.395	0.4	340000	0.3873
0638.HK	OL	20190619	1.19	1.2	1.19	1.2	150000	1.2	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190619	1.62	1.65	1.62	1.64	2309980	1.3131	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190619	0.58	0.6	0.55	0.56	672000	0.4662	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20190619	0.62	0.62	0.6	0.61	500000	0.573	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190619	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190619	0.033	0.038	0.03	0.031	2336000	0.031	down	up	incorrect
0647.HK	JOYCE BOUTIQUE	20190619	14.08	14.14	13.8	14.08	1325100	14.08
0650.HK	IDG Energy Investment Limited	20190619	0.96	0.96	0.91	0.94	1102000	0.94	down	down	correct
0653.HK	Bonjour Holdings Limited	20190619	0.182	0.186	0.182	0.185	234000	0.185	up	up	correct
0655.HK	Hongkong Chinese Limited	20190619	1	1.03	1	1.01	36692	0.9478	up	up	correct
0656.HK	Fosun International Limited	20190619	10.28	10.3	10	10.18	23626080	9.6162	down	down	correct
0657.HK	G	20190619	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190619	4.57	4.87	4.57	4.79	3632000	4.5822	up	up	correct
0659.HK	NWS Holdings Limited	20190619	15.74	15.84	15.64	15.82	1580387	13.3717	up	up	correct
0660.HK	Wai Chun Bio	20190619	0.044	0.046	0.042	0.046	600000	0.46	up	up	correct
0661.HK	China Daye Non	20190619	0.048	0.052	0.047	0.047	2816000	0.047	down	up	incorrect
0662.HK	Asia Financial Holdings Limited	20190619	4.44	4.44	4.4	4.4	76000	4.1592	down	down	correct
0663.HK	King Stone Energy Group Limited	20190619	0.115	0.115	0.115	0.115	22000	0.115
0665.HK	Haitong International Securities Group Limited	20190619	2.44	2.49	2.44	2.47	15898245	2.1718	up	up	correct
0667.HK	China East Education Holdings Limited	20190619	10.8	10.96	10.42	10.58	6319500	10.2698	down	down	correct
0668.HK	Doyen International Holdings Limited	20190619	0.34	0.365	0.34	0.365	108000	0.365	up	down	incorrect
0669.HK	Techtronic Industries Company Limited	20190619	57.1	59.5	56.85	59.35	6520978	57.4085	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190619	4.45	4.67	4.45	4.58	26480000	4.4946	up	up	correct
0672.HK	Zhong An Group Limited	20190619	0.305	0.32	0.295	0.3	5962400	0.2765	down	down	correct
0673.HK	China Health Group Limited	20190619	0.13	0.143	0.129	0.132	2379000	0.132	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190619	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190619	0.55	0.55	0.55	0.55	0	0.4372
0676.HK	Pegasus International Holdings Limited	20190619	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190619	0.59	0.6	0.59	0.6	314000	0.5281	up	up	correct
0678.HK	Genting Hong Kong Limited	20190619	1	1	0.99	1	229000	1
0679.HK	Asia Tele	20190619	1.16	1.16	1.14	1.14	320000	1.0847	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190619	0.146	0.146	0.146	0.146	400000	0.146
0681.HK	Chinese People Holdings Company Limited	20190619	0.063	0.063	0.063	0.063	0	0.063
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190619	0.076	0.079	0.076	0.077	420000	0.077	up	up	correct
0683.HK	Kerry Properties Limited	20190619	31.9	32.2	31.65	31.85	1100847	24.9365	down	down	correct
0684.HK	Allan International Holdings Limited	20190619	1.65	1.65	1.63	1.65	22000	1.4133
0685.HK	Media Chinese International Limited	20190619	0.38	0.38	0.37	0.37	215000	0.3401	down	up	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20190619	0.29	0.29	0.28	0.28	3784000	0.28	down	down	correct
0687.HK	Tysan Holdings Limited	20190619	1.48	1.51	1.46	1.47	446000	0.2838	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190619	27.95	28.05	27.45	27.65	12914510	24.3159	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190619	0.096	0.096	0.093	0.094	1905000	0.094	down	up	incorrect
0690.HK	Uni	20190619	0.124	0.127	0.121	0.127	1621400	0.127	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190619	2.95	2.95	2.91	2.91	275000	2.91	down	down	correct
0693.HK	Tan Chong International Limited	20190619	2.43	2.43	2.43	2.43	15000	2.2302
0694.HK	Beijing Capital International Airport Company Limited	20190619	6.76	6.83	6.71	6.73	8600000	6.2394	down	down	correct
0695.HK	Dongwu Cement International Limited	20190619	1.33	1.33	1.31	1.32	68000	1.2264	down	down	correct
0696.HK	TravelSky Technology Limited	20190619	15.48	15.58	15.28	15.38	8045149	14.7506	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190619	0.275	0.275	0.265	0.275	3737600	1.1966
0698.HK	Tongda Group Holdings Limited	20190619	0.62	0.64	0.61	0.62	41600257	0.5488
0699.HK	CAR Inc	20190619	21.56	21.69	21.27	21.31	5647359	21.31	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190619	344	347.8	342	347.2	23558949	345.2911	up	up	correct
0701.HK	CNT Group Limited	20190619	0.315	0.315	0.315	0.315	0	0.2693
0702.HK	Sino Oil and Gas Holdings Limited	20190619	0.121	0.123	0.121	0.123	55000	0.123	up	up	correct
0703.HK	Future Bright Holdings Limited	20190619	0.405	0.415	0.39	0.39	288000	0.39	down	down	correct
0707.HK	Asia Television Holdings Limited	20190619	0.174	0.175	0.165	0.169	1670000	0.169	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190619	8.28	8.32	8.18	8.19	560000	8.19	down	down	correct
0709.HK	Giordano International Limited	20190619	3.4	3.43	3.38	3.38	818000	2.8162	down	down	correct
0710.HK	BOE Varitronix Limited	20190619	2.21	2.25	2.16	2.19	413000	2.1537	down	down	correct
0711.HK	OL	20190619	0.59	0.6	0.58	0.6	448000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190619	0.066	0.067	0.066	0.067	1990000	0.268	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190619	0.485	0.495	0.47	0.475	880000	0.475	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190619	0.4	0.42	0.395	0.405	184091	0.405	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190619	1.12	1.13	1.11	1.12	1750000	0.7467
0717.HK	Emperor Capital Group Limited	20190619	0.295	0.3	0.29	0.295	3924000	0.295
0718.HK	Tai United Holdings Limited	20190619	0.234	0.244	0.234	0.242	51930000	0.242	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190619	3.84	3.9	3.84	3.88	104000	3.4905	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190619	0.081	0.081	0.075	0.077	1827480	0.077	down	down	correct
0721.HK	China Financial International Investments Limited	20190619	0.128	0.132	0.127	0.132	580000	0.132	up	down	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190619	1.5	1.5	1.49	1.49	36000	1.3607	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190619	0.101	0.105	0.101	0.105	545000	0.105	up	up	correct
0725.HK	Perennial International Limited	20190619	1.04	1.04	1.04	1.04	0	1.04
0726.HK	DIT Group Limited	20190619	0.11	0.11	0.088	0.091	3980000	0.364	down	down	correct
0727.HK	Crown International Corporation Limited	20190619	0.38	0.38	0.38	0.38	0	0.38
0728.HK	China Telecom Corporation Limited	20190619	3.91	4.01	3.88	3.9	39069000	3.5441	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190619	0.131	0.133	0.131	0.131	102000	0.131
0732.HK	Truly International Holdings Limited	20190619	1.15	1.17	1.14	1.15	5958170	1.1297
0733.HK	OL	20190619	2.3	2.3	2.3	2.3	0	2.3
0736.HK	China Properties Investment Holdings Limited	20190619	0.025	0.026	0.025	0.026	44170	1.0292	up	down	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190619	3.82	3.87	3.8	3.85	601100	3.2132	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190619	0.94	0.94	0.93	0.93	136200	0.5086	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190619	12	12.32	11.94	12.08	3261694	10.4309	up	up	correct
0745.HK	China National Culture Group Limited	20190619	0.014	0.014	0.014	0.014	20000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190619	4.15	4.2	4.12	4.13	82000	3.3881	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190619	0.26	0.265	0.25	0.25	226000	0.25	down	down	correct
0751.HK	Skyworth Group Limited	20190619	2.14	2.18	2.11	2.12	9815547	2.12	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190619	2.3	2.3	2.23	2.24	1402000	2.0222	down	down	correct
0753.HK	Air China Limited	20190619	7.42	7.8	7.41	7.7	31846488	7.621	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190619	7.95	8.1	7.92	7.98	1454200	6.2575	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190619	0.109	0.122	0.109	0.118	11760000	0.118	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190619	0.162	0.163	0.162	0.163	224000	0.163	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190619	0.111	0.117	0.111	0.117	699000	0.117	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190619	0.6	0.6	0.6	0.6	0	0.6
0759.HK	CEC International Holdings Limited	20190619	0.52	0.52	0.495	0.5	70000	0.4898	down	down	correct
0760.HK	Talent Property Group Limited	20190619	0.051	0.053	0.048	0.053	420000	0.053	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20190619	8.55	8.59	8.42	8.5	26274901	7.5463	down	up	incorrect
0763.HK	ZTE Corporation	20190619	21.75	22.5	21.5	21.75	23862174	21.3421
0764.HK	Eternity Investment Limited	20190619	0.174	0.177	0.173	0.176	510000	0.176	up	down	incorrect
0765.HK	Perfectech International Holdings Limited	20190619	1.22	1.22	1.09	1.15	20000	1.15	down	down	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20190619	0.04	0.04	0.04	0.04	360000	0.04
0768.HK	UBA Investments Limited	20190619	0.079	0.079	0.079	0.079	0	0.079
0769.HK	China Rare Earth Holdings Limited	20190619	0.62	0.63	0.59	0.6	30194000	0.6	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190619	1.03	1.03	1.03	1.03	62000	0.7582
0772.HK	China Literature Limited	20190619	32.8	33.3	32.55	32.9	1178590	32.9	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190619	0.4	0.415	0.4	0.405	130000	0.3958	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190619	1.93	1.93	1.93	1.93	0	1.93
0777.HK	NetDragon Websoft Holdings Limited	20190619	19.6	20.1	19.26	19.26	596156	18.0264	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190619	10.64	10.66	10.5	10.56	2350000	9.0762	down	down	correct
0780.HK	Tongcheng	20190619	16	16.2	15.78	16.18	5113390	16.18	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190619	0.375	0.38	0.3	0.32	24100000	0.32	down	down	correct
0788.HK	China Tower Corporation Limited	20190619	1.99	2.02	1.97	1.98	503864047	1.9112	down	down	correct
0794.HK	OL	20190619	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190619	0.6	0.61	0.58	0.61	1940000	0.556	up	up	correct
0799.HK	IGG Inc	20190619	8.85	8.95	8.75	8.8	3509153	7.7301	down	down	correct
0800.HK	OL	20190619	0.221	0.221	0.21	0.22	116000	0.22	down	down	correct
0802.HK	China e	20190619	0.16	0.16	0.156	0.16	461000	0.16
0804.HK	Pinestone Capital Limited	20190619	0.111	0.111	0.111	0.111	0	0.1103
0806.HK	Value Partners Group Limited	20190619	5.19	5.31	5.19	5.26	4438892	4.8745	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190619	1.64	1.68	1.64	1.66	211000	1.4735	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190619	3.37	3.4	3.36	3.4	2041354	2.8719	up	down	incorrect
0809.HK	Global Bio	20190619	0.12	0.129	0.12	0.127	4250000	0.127	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190619	0.164	0.164	0.14	0.146	1596000	1.2364	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190619	5.32	5.35	5.3	5.35	372000	4.6954	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190619	0.108	0.111	0.108	0.108	302000	0.108
0813.HK	Shimao Group Holdings Limited	20190619	24	24.25	23.8	24.1	5166535	19.9207	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190619	1.45	1.49	1.45	1.47	24000	1.2215	up	down	incorrect
0815.HK	OL	20190619	0.51	0.53	0.5	0.52	3193589	0.52	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190619	4.82	4.86	4.65	4.72	18395240	4.0115	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190619	1.15	1.15	1.12	1.13	3540000	1.13	down	down	correct
0819.HK	Tianneng Power International Limited	20190619	6.14	6.22	6.11	6.15	1739798	5.7141	up	up	correct
0820.HK	HSBC China Dragon Fund	20190619	9	9.02	8.95	8.95	27000	8.95	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190619	0.51	0.52	0.5	0.52	172000	0.52	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190619	0.51	0.52	0.51	0.52	310000	0.4496	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190619	97	97.45	96.4	97	5827753	87.6659
0825.HK	New World Department Store China Limited	20190619	1.49	1.52	1.48	1.52	30000	1.52	up	down	incorrect
0826.HK	Tiangong International Company Limited	20190619	2.38	2.49	2.23	2.28	21700000	2.1586	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190619	0.183	0.19	0.183	0.186	1154000	0.186	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190619	0.335	0.345	0.33	0.33	798000	0.2987	down	up	incorrect
0830.HK	OL	20190619	0.92	0.95	0.92	0.95	1286000	0.95	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190619	3.8	3.8	3.73	3.74	116000	3.3694	down	down	correct
0832.HK	Central China Real Estate Limited	20190619	3.38	3.45	3.3	3.38	1078000	2.3414
0833.HK	Alltronics Holdings Limited	20190619	0.62	0.62	0.61	0.61	32000	0.5443	down	down	correct
0834.HK	China Kangda Food Company Limited	20190619	0.64	0.65	0.64	0.65	140000	0.65	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190619	11.38	11.4	11.22	11.28	10598462	9.6448	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190619	4.65	4.74	4.65	4.67	44000	3.7014	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190619	0.69	0.7	0.68	0.68	1668000	0.6229	down	down	correct
0839.HK	China Education Group Holdings Limited	20190619	11.6	11.96	11.5	11.68	3347400	11.236	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190619	0.385	0.385	0.38	0.38	6000	0.38	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190619	0.415	0.43	0.415	0.42	44000	0.42	up	up	correct
0842.HK	OL	20190619	0.55	0.55	0.54	0.54	323000	0.54	down	down	correct
0844.HK	Greatime International Holdings Limited	20190619	0.62	0.69	0.62	0.66	1384000	0.66	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190619	0.385	0.39	0.385	0.39	4000	0.39	up	up	correct
0848.HK	Maoye International Holdings Limited	20190619	0.54	0.55	0.53	0.54	1902000	0.5107
0851.HK	Sheng Yuan Holdings Limited	20190619	0.16	0.168	0.159	0.168	310000	0.168	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190619	0.38	0.38	0.38	0.38	10000	0.38
0853.HK	MicroPort Scientific Corporation	20190619	5.55	5.85	5.45	5.7	5030032	5.6846	up	up	correct
0854.HK	Willas	20190619	3.4	3.4	3.4	3.4	0	2.9277
0855.HK	China Water Affairs Group Limited	20190619	7.8	7.83	7.72	7.74	534000	6.7473	down	down	correct
0856.HK	VSTECS Holdings Limited	20190619	3.88	3.99	3.88	3.9	1300000	3.604	up	up	correct
0857.HK	PetroChina Company Limited	20190619	4.38	4.41	4.34	4.37	106551720	3.6178	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190619	0.09	0.094	0.084	0.084	5030000	0.084	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190619	0.98	1	0.95	0.97	582000	0.97	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190619	0.45	0.455	0.44	0.45	10232000	0.45
0861.HK	Digital China Holdings Limited	20190619	4.36	4.43	4.3	4.4	2164181	4.1844	up	up	correct
0862.HK	Vision Values Holdings Limited	20190619	0.239	0.239	0.234	0.234	895000	0.234	down	down	correct
0863.HK	BC Technology Group Limited	20190619	5.01	5.18	4.99	5.15	99000	5.15	up	down	incorrect
0864.HK	Wing Lee Property Investments Limited	20190619	0.74	0.74	0.74	0.74	0	0.74
0865.HK	Jiande International Holdings Limited	20190619	0.087	0.087	0.087	0.087	156000	0.087
0866.HK	OL	20190619	0.25	0.26	0.25	0.26	100000	0.26	up	down	incorrect
0867.HK	China Medical System Holdings Limited	20190619	6.39	6.66	6.3	6.6	6818817	6.0047	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190619	8.16	8.46	8.16	8.27	6909680	7.3372	up	up	correct
0869.HK	Playmates Toys Limited	20190619	0.6	0.63	0.6	0.61	472000	0.61	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190619	0.101	0.111	0.101	0.102	286000	0.204	up	up	correct
0872.HK	TUS International Limited	20190619	0.57	0.57	0.57	0.57	2000	0.57
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190619	34.3	34.75	34.1	34.35	1154060	31.9802	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20190619	1.7	2.06	1.7	1.75	3117550	1.75	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190619	0.188	0.191	0.183	0.183	1150000	0.183	down	down	correct
0878.HK	Soundwill Holdings Limited	20190619	10.46	10.58	10.42	10.44	11740	9.9138	down	down	correct
0880.HK	SJM Holdings Limited	20190619	8.41	8.69	8.41	8.57	18091594	8.2894	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190619	19.56	19.9	19.38	19.72	3245500	19.3116	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190619	2.49	2.55	2.48	2.52	368000	2.261	up	up	correct
0883.HK	CNOOC Limited	20190619	13.08	13.1	12.78	13.02	59460621	11.0246	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190619	4.96	5.04	4.93	4.97	10100000	4.2522	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190619	0.285	0.29	0.28	0.285	1150462	0.285
0887.HK	Emperor Watch & Jewellery Limited	20190619	0.191	0.195	0.191	0.194	5060000	0.1835	up	down	incorrect
0888.HK	Bison Finance Group Limited	20190619	1.14	1.14	1.11	1.13	1630000	1.13	down	up	incorrect
0889.HK	Datronix Holdings Limited	20190619	1.09	1.09	1.09	1.09	0	1.0023
0893.HK	China Vanadium Titano	20190619	0.33	0.335	0.33	0.33	608000	0.33
0894.HK	OL	20190619	0.59	0.63	0.5	0.54	2962000	0.54	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190619	7.71	7.71	7.57	7.7	177200	7.0838	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190619	1.33	1.33	1.31	1.31	162000	1.0753	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190619	0.232	0.238	0.228	0.235	52000	0.235	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190619	0.048	0.048	0.047	0.047	56400	0.047	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190619	7.5	7.5	7.4	7.4	222000	5.8983	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190619	0.101	0.101	0.101	0.101	0	0.101
0902.HK	Huaneng Power International Inc	20190619	4.74	4.74	4.6	4.63	34870600	4.0761	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190619	0.191	0.199	0.191	0.199	75330	0.199	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190619	0.166	0.166	0.166	0.166	0	0.166
0906.HK	CPMC Holdings Limited	20190619	2.86	2.92	2.86	2.88	572000	2.5394	up	down	incorrect
0907.HK	Elegance Optical International Holdings Limited	20190619	0.29	0.29	0.27	0.28	1592000	0.28	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190619	5.69	5.71	5.63	5.64	8408073	5.6201	down	down	correct
0910.HK	China Sandi Holdings Limited	20190619	0.52	0.58	0.52	0.56	1319400	0.56	up	down	incorrect
0911.HK	Qianhai Health Holdings Limited	20190619	0.23	0.23	0.23	0.23	91750	0.23
0912.HK	Suga International Holdings Limited	20190619	1.79	1.81	1.79	1.81	42000	1.4841	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190619	0.043	0.043	0.04	0.042	910000	0.42	down	up	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190619	49.25	49.4	47.4	47.9	7952543	43.6877	down	down	correct
0915.HK	Daohe Global Group Limited	20190619	0.204	0.204	0.204	0.204	92000	0.204
0916.HK	China Longyuan Power Group Corporation Limited	20190619	5.04	5.12	4.95	5	6752600	4.7834	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190619	0.179	0.179	0.179	0.179	60000	0.179
0921.HK	OL	20190619	9.2	9.45	9.2	9.29	1432000	9.29	up	down	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190619	0.28	0.28	0.28	0.28	0	0.2274
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190619	0.082	0.085	0.082	0.085	798000	0.085	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190619	0.239	0.239	0.23	0.232	884000	0.232	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190619	0.37	0.38	0.365	0.365	1509000	0.2378	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190619	1.11	1.2	1.1	1.19	1206000	1.0149	up	up	correct
0928.HK	Life Healthcare Group Limited	20190619	0.025	0.026	0.024	0.026	8384000	0.13	up	down	incorrect
0929.HK	IPE Group Limited	20190619	0.97	0.97	0.97	0.97	0	0.9625
0931.HK	China LNG Group Limited	20190619	0.58	0.6	0.57	0.57	1860000	0.57	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190619	0.54	0.55	0.53	0.55	14463000	0.55	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190619	3.15	3.18	3.14	3.15	1196000	2.6031
0935.HK	Dragon Crown Group Holdings Limited	20190619	0.65	0.66	0.65	0.65	250000	0.5707
0936.HK	Kaisa Capital Investment Holdings Limited	20190619	0.93	0.93	0.93	0.93	340000	0.93
0938.HK	Man Sang International Limited	20190619	0.485	0.51	0.485	0.51	72000	2.55	up	up	correct
0939.HK	China Construction Bank Corporation	20190619	6.59	6.59	6.51	6.54	398020633	5.4568	down	down	correct
0941.HK	China Mobile Limited	20190619	70	70.05	69.25	69.75	15483409	60.1576	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190619	0.17	0.172	0.17	0.171	56000	0.171	up	up	correct
0945.HK	Manulife Financial Corporation	20190619	138.3	139.2	138.3	138.5	22364	122.9489	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190619	1.07	1.08	1.05	1.05	542000	1.0238	down	down	correct
0948.HK	OL	20190619	2.12	2.16	2.06	2.15	26000	2.15	up	down	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190619	5.27	5.27	5.18	5.24	247500	5.071	down	up	incorrect
0951.HK	Chaowei Power Holdings Limited	20190619	2.95	2.98	2.95	2.95	1701000	2.7398
0952.HK	OL	20190619	0.345	0.39	0.34	0.38	8790000	0.38	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190619	0.214	0.229	0.214	0.228	66000	0.228	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190619	0.82	0.82	0.82	0.82	0	0.7267
0956.HK	China Suntien Green Energy Corporation Limited	20190619	2.07	2.07	1.99	2.01	3567000	1.7907	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190619	0.058	0.059	0.057	0.059	2086425	0.59	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190619	30	30	29.4	29.65	3782093	26.3936	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190619	20.5	20.8	20.2	20.3	8618392	18.545	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190619	3.74	3.77	3.68	3.77	82283478	3.5454	up	up	correct
0969.HK	OL	20190619	0.086	0.086	0.086	0.086	0	0.086
0970.HK	Sparkle Roll Group Limited	20190619	0.265	0.265	0.265	0.265	1408000	0.265
0973.HK	L'Occitane International S.A	20190619	15.14	15.14	14.82	15	2056870	14.353	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190619	1.65	1.65	1.65	1.65	5000	1.65
0975.HK	Mongolian Mining Corporation	20190619	0.103	0.107	0.099	0.106	9706500	1.06	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190619	0.89	0.9	0.87	0.87	2046000	0.87	down	down	correct
0978.HK	China Merchants Land Limited	20190619	1.13	1.14	1.12	1.12	1308000	0.9369	down	down	correct
0979.HK	Green Energy Group Limited	20190619	0.172	0.172	0.172	0.172	0	0.172
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190619	1.69	1.72	1.6	1.61	1578000	1.61	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190619	8.52	8.6	8.41	8.49	20041191	8.49	down	up	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190619	0.205	0.206	0.205	0.206	1880000	0.206	up	up	correct
0983.HK	SOCAM Development Limited	20190619	1.88	1.88	1.88	1.88	0	1.88
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190619	3.9	3.95	3.9	3.94	12500	3.3441	up	up	correct
0985.HK	CST Group Limited	20190619	0.017	0.018	0.016	0.017	15128000	1.36
0986.HK	China Environmental Energy Investment Limited	20190619	0.315	0.315	0.315	0.315	140000	0.2866
0987.HK	China Renewable Energy Investment Limited	20190619	0.199	0.208	0.188	0.192	924107	0.1713	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190619	0.041	0.043	0.04	0.04	3306139	0.4	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190619	0.198	0.198	0.19	0.192	490000	0.192	down	down	correct
0990.HK	Theme International Holdings Limited	20190619	0.116	0.122	0.116	0.12	7180000	0.12	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190619	1.91	1.95	1.91	1.94	1180000	1.542	up	up	correct
0992.HK	Lenovo Group Limited	20190619	6.28	6.28	5.95	6	52802594	5.188	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190619	4.72	4.86	4.72	4.86	1456000	4.3016	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190619	0.024	0.024	0.02	0.021	893070000	0.525	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190619	0.94	0.96	0.93	0.95	144400	0.9144	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190619	4.41	4.45	4.4	4.42	50384903	3.7953	up	up	correct
0999.HK	I.T Limited	20190619	16.6	16.69	15.8	15.83	22168079	15.6611	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190619	159.3992	159.3992	159.3992	159.3992	0	159.3992
10.HK	HANG LUNG GROUP LTD	20190619	20.65	20.85	20.55	20.65	999002	18.6981
1000.HK	Beijing Media Corporation Limited	20190619	1.69	1.69	1.69	1.69	1000	1.69
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190619	0.55	0.55	0.5	0.53	242000	0.4743	down	down	correct
1002.HK	V.S. International Group Limited	20190619	0.087	0.088	0.084	0.085	3696000	0.085	down	down	correct
1003.HK	Huanxi Media Group Limited	20190619	1.54	1.57	1.54	1.57	20000	1.57	up	up	correct
1005.HK	Matrix Holdings Limited	20190619	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190619	0.093	0.102	0.093	0.095	44893438	0.0902	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190619	0.8	0.8	0.76	0.79	54000	0.4905	down	down	correct
1009.HK	International Entertainment Corporation	20190619	0.88	0.88	0.88	0.88	24000	0.88
1010.HK	PacRay International Holdings Limited	20190619	1.96	1.96	1.96	1.96	0	1.96
1011.HK	China NT Pharma Group Company Limited	20190619	0.8	0.82	0.74	0.76	937000	0.76	down	up	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190619	0.06	0.06	0.048	0.05	3334000	0.5	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190619	0.185	0.22	0.182	0.21	53180000	0.21	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190619	0.24	0.24	0.24	0.24	72000	0.24
1023.HK	Sitoy Group Holdings Limited	20190619	1.46	1.51	1.46	1.5	291000	1.239	up	up	correct
1025.HK	KNT Holdings Limited	20190619	0.71	0.76	0.69	0.71	2576000	0.6678
1026.HK	Universal Technologies Holdings Limited	20190619	0.236	0.236	0.228	0.23	950000	0.23	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190619	0.036	0.037	0.035	0.037	457500	0.74	up	down	incorrect
1028.HK	C.banner International Holdings Limited	20190619	0.35	0.37	0.35	0.36	42000	0.36	up	down	incorrect
1029.HK	IRC Limited	20190619	0.212	0.229	0.212	0.224	166272000	0.224	up	up	correct
1030.HK	Seazen Group Limited	20190619	9.94	10.12	9.66	9.72	14409000	8.7158	down	down	correct
1031.HK	Kingston Financial Group Limited	20190619	1.54	1.6	1.54	1.56	598505	1.5144	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190619	0.95	0.97	0.93	0.94	6651088	0.94	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190619	0.2	0.205	0.196	0.202	3560000	0.202	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190619	4.9	4.9	4.64	4.64	47000	4.3294	down	up	incorrect
1037.HK	Maxnerva Technology Services Limited	20190619	0.5	0.53	0.49	0.5	166000	0.5
1038.HK	CK Infrastructure Holdings Limited	20190619	63.85	64.3	63.5	64	1947205	56.7935	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190619	0.405	0.415	0.4	0.415	1508000	0.415	up	up	correct
1044.HK	Hengan International Group Company Limited	20190619	58.6	58.6	57.35	58.2	4003100	51.3549	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190619	2.76	2.86	2.76	2.83	102000	2.364	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190619	0.5	0.5	0.5	0.5	20000	0.5
1047.HK	Ngai Hing Hong Company Limited	20190619	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190619	0.13	0.134	0.129	0.134	324074	2.2453	up	up	correct
1050.HK	Karrie International Holdings Limited	20190619	1.1	1.13	1.1	1.13	236000	0.895	up	up	correct
1051.HK	G	20190619	0.058	0.061	0.058	0.06	13818012	3.6	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190619	6.2	6.25	6.18	6.22	2174000	5.5005	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190619	1.1	1.1	1.08	1.08	1007000	1.08	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190619	5.25	5.48	5.23	5.29	29472000	5.2342	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190619	1.12	1.15	1.11	1.12	154000	1.12
1058.HK	Guangdong Tannery Limited	20190619	0.55	0.55	0.55	0.55	0	0.55
1060.HK	Alibaba Pictures Group Limited	20190619	1.67	1.69	1.65	1.67	25662611	1.67
1061.HK	Essex Bio	20190619	7.1	7.2	7.1	7.2	112000	6.966	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190619	0.169	0.17	0.169	0.17	90000	0.17	up	up	correct
1063.HK	Suncorp Technologies Limited	20190619	0.019	0.019	0.018	0.018	2542000	0.36	down	up	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190619	0.181	0.181	0.181	0.181	0	0.181
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190619	2.85	2.86	2.81	2.82	532000	2.5608	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190619	7.4	7.5	7.37	7.5	5688000	7.2145	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190619	1.04	1.07	0.99	1	8203000	1	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190619	0.055	0.056	0.054	0.056	14120000	0.056	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190619	2.37	2.39	2.37	2.38	1402000	2.1517	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190619	3.58	3.69	3.5	3.62	1802343	3.2805	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190619	3.2	3.23	3.11	3.15	4910000	2.5212	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190619	5.12	5.27	5.12	5.26	1613600	4.7111	up	up	correct
1075.HK	Capinfo Company Limited	20190619	0.37	0.37	0.37	0.37	0	0.316
1076.HK	Imperial Pacific International Holdings Limited	20190619	0.174	0.178	0.171	0.175	181840000	3.5	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190619	0.234	0.238	0.231	0.237	20816000	0.237	up	down	incorrect
108.HK	GR PROPERTIES LTD	20190619	1.42	1.42	1.38	1.38	938000	1.38	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190619	0.104	0.109	0.104	0.105	94500	0.105	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190619	1.01	1.02	0.99	0.99	204000	0.99	down	up	incorrect
1083.HK	Towngas China Company Limited	20190619	5.83	6	5.83	6	2604000	5.5948	up	up	correct
1085.HK	Hengxin Technology Ltd	20190619	2.27	2.29	2.21	2.28	36000	2.2242	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190619	1.75	1.8	1.75	1.79	3303000	1.79	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190619	17.2	17.36	16.72	16.86	22997639	12.5584	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190619	1.99	2	1.97	2	98000	1.867	up	up	correct
1091.HK	South Manganese Investment Limited	20190619	0.4	0.405	0.4	0.405	1649000	0.405	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190619	12.2	12.3	12.02	12.12	57158783	6.0931	down	down	correct
1094.HK	China Public Procurement Limited	20190619	0.325	0.325	0.27	0.275	168000	0.275	down	down	correct
1097.HK	i	20190619	0.095	0.098	0.095	0.097	2139367	0.097	up	up	correct
1098.HK	Road King Infrastructure Limited	20190619	15.74	15.96	15.74	15.88	213000	13.1146	up	down	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190619	27.9	28.3	27.7	28.1	7556266	25.565	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190619	1.09	1.09	1.09	1.09	0	0.9466
1101.HK	China Huarong Energy Company Limited	20190619	0.104	0.109	0.104	0.106	479600	0.106	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190619	0.039	0.039	0.036	0.036	1876000	0.72	down	up	incorrect
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190619	0.034	0.035	0.032	0.035	17376000	0.035	up	up	correct
1104.HK	APAC Resources Limited	20190619	0.95	0.99	0.93	0.99	3865325	0.7472	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190619	0.86	0.88	0.86	0.88	39000	0.8248	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190619	1.1	1.13	1.1	1.11	84000	0.8275	up	down	incorrect
1108.HK	Luoyang Glass Company Limited	20190619	1.94	1.96	1.92	1.93	320000	1.93	down	down	correct
1109.HK	China Resources Land Limited	20190619	33.4	33.6	32.85	33.3	10109546	30.5851	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190619	0.82	0.82	0.81	0.82	568000	0.7886
1111.HK	Chong Hing Bank Limited	20190619	13.62	13.7	13.58	13.58	63000	12.4225	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190619	42.4	43.15	42.35	42.35	375357	39.3658	down	down	correct
1113.HK	CK Asset Holdings Limited	20190619	61.1	61.1	60.25	60.55	4769899	53.7134	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190619	2.19	2.23	2.16	2.19	654000	2.19
1116.HK	Mayer Holdings Limited	20190619	0.26	0.26	0.26	0.26	0	0.26
1117.HK	China Modern Dairy Holdings Ltd	20190619	1.12	1.14	1.11	1.11	1524000	1.096	down	down	correct
1118.HK	Golik Holdings Limited	20190619	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190619	5	5.16	4.96	5.02	1281701	5.02	up	up	correct
1120.HK	OL	20190619	1.84	1.84	1.84	1.84	0	1.84
1121.HK	Baofeng Modern International Holdings Company Limited	20190619	0.58	0.58	0.58	0.58	0	0.58
1122.HK	Qingling Motors Co. Ltd	20190619	2.02	2.03	2	2.01	626000	1.7002	down	down	correct
1123.HK	China	20190619	0.27	0.27	0.265	0.265	168000	0.2485	down	down	correct
1124.HK	Coastal Greenland Limited	20190619	0.215	0.218	0.211	0.215	912000	0.215
1125.HK	Lai Fung Holdings Limited	20190619	8.6	8.6	8.6	8.6	0	8.428
1126.HK	Dream International Limited	20190619	3.98	3.98	3.98	3.98	0	3.634
1127.HK	Lion Rock Group Limited	20190619	1.38	1.39	1.38	1.39	246000	1.1817	up	up	correct
1128.HK	Wynn Macau Limited	20190619	16.48	17	16.48	16.96	12160978	16.4824	up	up	correct
1129.HK	China Water Industry Group Limited	20190619	0.87	0.91	0.87	0.89	5620000	0.89	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190619	0.119	0.122	0.118	0.122	1892000	0.122	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190619	0.249	0.249	0.245	0.245	195000	0.245	down	down	correct
1133.HK	Harbin Electric Company Limited	20190619	4.07	4.12	4	4.03	7354000	4.0059	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190619	3.68	3.76	3.6	3.73	4112000	3.7027	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190619	4.44	4.48	4.39	4.42	3511200	4.0663	down	down	correct
1140.HK	Wealthking Investments Limited	20190619	2.04	2.07	1.95	1.95	9024000	1.9028	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190619	0.2	0.2	0.196	0.199	9370000	0.1862	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20190619	0.14	0.14	0.116	0.123	244000	1.23	down	down	correct
1143.HK	Link	20190619	0.092	0.092	0.092	0.092	248000	1.7946
1145.HK	Courage Investment Group Limited	20190619	0.275	0.295	0.275	0.29	275000	0.2417	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190619	0.208	0.208	0.208	0.208	0	0.208
1148.HK	Xinchen China Power Holdings Limited	20190619	0.335	0.335	0.335	0.335	0	0.335
1150.HK	Milan Station Holdings Limited	20190619	0.115	0.115	0.115	0.115	0	0.4206
1152.HK	Momentum Financial Holdings Limited	20190619	0.2	0.24	0.2	0.2	1402000	0.2
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190619	5.15	5.23	5.13	5.19	13007708	4.5673	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190619	5.51	5.53	5.49	5.51	2220500	1.9743
1159.HK	Starlight Culture Entertainment Group Limited	20190619	1.58	1.69	1.58	1.69	31000	1.69	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190619	1.85	1.85	1.85	1.85	200000	1.85
1162.HK	Lumina Group Limited	20190619	0.335	0.345	0.32	0.32	344000	0.32	down	down	correct
1164.HK	CGN Mining Company Limited	20190619	0.355	0.355	0.35	0.355	1190000	0.3393
1165.HK	Shunfeng International Clean Energy Limited	20190619	0.3	0.305	0.295	0.295	1174000	0.295	down	down	correct
1166.HK	Solartech International Holdings Limited	20190619	0.059	0.065	0.059	0.065	2001250	0.065	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190619	0.55	0.56	0.52	0.56	8696000	0.4505	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190619	1.25	1.25	1.25	1.25	12000	1.1272
1171.HK	Yanzhou Coal Mining Company Limited	20190619	7.08	7.2	6.95	7.01	12722396	5.2415	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190619	0.204	0.207	0.204	0.204	180000	0.2022
1173.HK	Veeko International Holdings Limited	20190619	0.115	0.115	0.115	0.115	40000	0.1137
1176.HK	Zhuguang Holdings Group Company Limited	20190619	1.17	1.18	1.16	1.18	1182000	1.1738	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190619	11.25	11.595	11.235	11.475	53888114	7.542	up	up	correct
1180.HK	Paradise Entertainment Limited	20190619	1.26	1.27	1.18	1.27	240000	1.27	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190619	1.27	1.29	1.24	1.29	252000	1.14	up	down	incorrect
1182.HK	Success Dragon International Holdings Limited	20190619	0.122	0.122	0.12	0.121	1014000	2.42	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190619	1.21	1.24	1.21	1.23	230000	0.7711	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190619	2.4	2.4	2.4	2.4	36000	1.8454
1186.HK	China Railway Construction Corporation Limited	20190619	9.92	10.18	9.85	9.9	10912187	8.8074	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190619	0.265	0.265	0.26	0.26	74500	0.2329	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190619	2.85	2.9	2.82	2.82	2965107	2.446	down	down	correct
1191.HK	China Gem Holdings Limited	20190619	0.136	0.149	0.136	0.143	2000000	0.143	up	up	correct
1193.HK	China Resources Gas Group Limited	20190619	38.5	38.5	37.6	38.15	2731418	36.4363	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190619	0.091	0.091	0.084	0.088	1272000	1.76	down	down	correct
1195.HK	Kingwell Group Limited	20190619	0.11	0.11	0.11	0.11	0	0.11
1196.HK	Realord Group Holdings Limited	20190619	4.87	4.87	4.71	4.77	1002000	4.77	down	down	correct
1198.HK	Royale Home Holdings Limited	20190619	1.14	1.15	1.14	1.14	4932625	1.1166
1199.HK	COSCO SHIPPING Ports Limited	20190619	7.46	7.65	7.44	7.61	1518759	6.542	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190619	1.58	1.66	1.57	1.6	1304000	1.6	up	up	correct
1200.HK	Midland Holdings Limited	20190619	1.5	1.6	1.46	1.46	792037	1.46	down	down	correct
1201.HK	Tesson Holdings Limited	20190619	0.57	0.57	0.57	0.57	87000	0.57
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190619	0.65	0.65	0.65	0.65	6000	0.65
1203.HK	GDH Guangnan (Holdings) Limited	20190619	0.93	0.94	0.93	0.93	204000	0.8343
1205.HK	CITIC Resources Holdings Limited	20190619	0.64	0.64	0.63	0.64	3428000	0.605
1206.HK	Technovator International Limited	20190619	1	1	0.99	0.99	124000	0.99	down	down	correct
1207.HK	SRE Group Limited	20190619	0.1	0.1	0.097	0.098	1054000	0.098	down	down	correct
1208.HK	MMG Limited	20190619	2.8	2.87	2.68	2.75	26729539	2.75	down	down	correct
1210.HK	Christine International Holdings Limited	20190619	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190619	46.8	47.1	46.4	46.7	2193024	46.6067	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190619	10.98	11.44	10.98	11.42	1437700	11.0221	up	up	correct
1213.HK	Mobicon Group Limited	20190619	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190619	0.047	0.049	0.047	0.047	1100000	0.047
1216.HK	Zhongyuan Bank Co. Ltd	20190619	1.86	1.9	1.79	1.9	4974000	1.8247	up	up	correct
1217.HK	China Innovation Investment Limited	20190619	0.013	0.014	0.013	0.014	1760000	0.014	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190619	4	4	4	4	7	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190619	3.27	3.27	3.27	3.27	0	3.2043
1222.HK	Wang On Group Limited	20190619	0.087	0.088	0.086	0.088	4600153	0.0697	up	up	correct
1223.HK	Symphony Holdings Limited	20190619	0.91	0.93	0.9	0.93	1750000	0.9168	up	up	correct
1224.HK	C C Land Holdings Limited	20190619	1.81	1.82	1.8	1.8	144000	1.7612	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190619	0.059	0.059	0.059	0.059	2350000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190619	0.199	0.199	0.199	0.199	0	0.199
123.HK	YUEXIU PROPERTY LTD	20190619	1.73	1.75	1.72	1.72	25137262	7.1938	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190619	1.07	1.08	1.05	1.06	248000	1.06	down	down	correct
1231.HK	Newton Resources Ltd	20190619	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190619	0.64	0.64	0.64	0.64	28000	0.6217
1233.HK	Times China Holdings Limited	20190619	14	14.28	14	14.18	6181000	11.4708	up	up	correct
1234.HK	China Lilang Limited	20190619	6.95	7.19	6.95	7	1038000	6.0302	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190619	0.355	0.355	0.355	0.355	20000	0.3317
1237.HK	OL	20190619	0.064	0.064	0.063	0.063	60000	0.063	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190619	3.88	3.93	3.83	3.86	2154692	3.0182	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190619	0.1	0.1	0.099	0.099	240000	0.0937	down	down	correct
1240.HK	CNQC International Holdings Limited	20190619	1.65	1.68	1.62	1.66	1982500	1.3754	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190619	0.245	0.245	0.245	0.245	0	0.245
1243.HK	Wang On Properties Limited	20190619	0.94	0.94	0.94	0.94	557414	0.8131
1245.HK	Niraku GC Holdings Inc	20190619	0.57	0.59	0.57	0.57	20000	0.5605
1246.HK	Boill Healthcare Holdings Limited	20190619	0.095	0.095	0.095	0.095	0	0.95
1247.HK	Miko International Holdings Limited	20190619	0.084	0.092	0.084	0.092	174000	0.92	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190619	0.112	0.112	0.11	0.111	5437142	0.111	down	down	correct
1251.HK	SPT Energy Group Inc	20190619	0.77	0.79	0.76	0.77	2560000	0.77
1252.HK	China Tianrui Group Cement Company Limited	20190619	6.47	6.59	6.34	6.56	1291000	6.56	up	down	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190619	0.59	0.59	0.59	0.59	4000	0.59
1255.HK	TATA Health International Holdings Limited	20190619	8.65	8.91	7.82	8.3	226000	8.3	down	up	incorrect
1257.HK	China Everbright Greentech Limited	20190619	5	5.06	5	5.02	1141000	4.4769	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190619	1.54	1.55	1.48	1.49	141400	1.3946	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190619	0.158	0.166	0.145	0.154	605000	0.154	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190619	1.13	1.17	1.13	1.17	112000	1.1279	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190619	0.38	0.4	0.38	0.4	343000	0.4	up	up	correct
1263.HK	PC Partner Group Limited	20190619	1.75	2.05	1.73	1.98	7684000	1.7377	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190619	0.8	0.8	0.79	0.79	390000	0.7021	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190619	1.33	1.35	1.32	1.34	3202000	1.2007	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190619	5.2	5.32	5.05	5.07	478000	4.7702	down	up	incorrect
1269.HK	China First Capital Group Limited	20190619	2.27	2.32	2.25	2.27	3468000	11.35
127.HK	CHINESE ESTATES HOLDINGS LTD	20190619	7.2	7.26	7.18	7.18	221597	7.1136	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190619	2.97	3	2.97	2.99	1921685	2.7823	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190619	4.75	4.75	4.72	4.75	24044	1.961
1272.HK	Datang Environment Industry Group Co. Ltd	20190619	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190619	0.495	0.495	0.495	0.495	0	0.4272
1277.HK	Kinetic Mines and Energy Limited	20190619	0.41	0.41	0.41	0.41	44000	0.2979
1278.HK	OL	20190619	0.183	0.183	0.183	0.183	0	0.183
1281.HK	LongiTech Smart Energy Holding Limited	20190619	0.69	0.7	0.68	0.69	1496000	0.69
1282.HK	Glory Sun Financial Group Limited	20190619	0.28	0.3	0.275	0.285	13412000	0.285	up	up	correct
1285.HK	Jiashili Group Limited	20190619	1.33	1.33	1.33	1.33	407000	1.1419
1288.HK	Agricultural Bank of China Limited	20190619	3.26	3.28	3.23	3.23	181562107	2.7919	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190619	1.58	1.59	1.58	1.59	17500	1.4963	up	down	incorrect
1290.HK	China Huirong Financial Holdings Limited	20190619	1.03	1.08	1.01	1.08	304000	1.0665	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190619	2.75	2.81	2.74	2.74	38000	2.6245	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190619	3.2	3.55	3.11	3.5	74788211	3.5	up	down	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190619	0.275	0.285	0.265	0.27	166000	0.27	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190619	2.43	2.46	2.35	2.35	349000	2.025	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190619	3.2	3.2	3.2	3.2	1000	3.2
1299.HK	AIA Group Limited	20190619	80.05	80.05	78.9	80	28331012	77.1366	down	down	correct
1300.HK	Trigiant Group Limited	20190619	1.22	1.27	1.22	1.23	1368000	1.2068	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190619	1.32	1.32	1.3	1.31	520000	1.31	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190619	1.43	1.44	1.41	1.41	2748000	1.41	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190619	0.42	0.42	0.395	0.395	32000	0.395	down	down	correct
1305.HK	Wai Chi Holdings Company Limited	20190619	0.78	0.8	0.78	0.8	65000	0.8	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190619	7.85	8.06	7.81	8.04	5465000	6.8404	up	up	correct
1310.HK	HKBN Ltd	20190619	13.3	13.56	13.3	13.44	1555387	11.471	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190619	0.23	0.239	0.23	0.23	252000	0.23
1313.HK	China Resources Cement Holdings Limited	20190619	7.23	7.35	7.22	7.29	16458000	6.1603	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20190619	0.66	0.67	0.66	0.66	1050000	0.6475
1316.HK	Nexteer Automotive Group Limited	20190619	9.6	9.71	9.5	9.61	4478200	9.11	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190619	3.17	3.21	3.08	3.1	9156000	3.0378	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190619	0.28	0.29	0.28	0.285	416000	0.2395	up	up	correct
1321.HK	China New City Commercial Development Limited	20190619	0.97	0.99	0.93	0.99	38000	0.99	up	up	correct
1323.HK	Huasheng International Holding Limited	20190619	0.56	0.57	0.55	0.57	14908000	0.5685	up	up	correct
1326.HK	Transmit Entertainment Limited	20190619	0.21	0.21	0.21	0.21	16000	0.21
1327.HK	Luxxu Group Limited	20190619	0.033	0.033	0.032	0.033	1532000	0.33
1328.HK	Goldstream Investment Limited	20190619	0.133	0.133	0.133	0.133	0	0.133
1329.HK	Beijing Capital Grand Limited	20190619	1.25	1.25	1.25	1.25	0	1.25
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190619	3.54	3.58	3.48	3.5	829000	3.1551	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190619	0.058	0.064	0.058	0.06	1545000	0.24	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190619	3.69	3.73	3.67	3.68	1026800	3.565	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190619	37.5	37.5	35.6	35.85	11940500	31.2493	down	down	correct
1337.HK	Razer Inc	20190619	1.54	1.67	1.54	1.65	16213116	1.65	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190619	0.137	0.137	0.137	0.137	38000	0.137
1339.HK	The People's Insurance Company (Group) of China Limited	20190619	3.05	3.09	3.02	3.03	46301666	2.6043	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190619	0.33	0.335	0.33	0.335	24000	0.335	up	down	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20190619	0.72	0.72	0.7	0.7	233000	0.505	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190619	14.9	15.34	14.8	15.3	9991020	15.3	up	up	correct
1348.HK	Quali	20190619	0.55	0.55	0.55	0.55	298000	0.55
1349.HK	Shanghai Fudan	20190619	5.94	5.94	5.7	5.78	240000	5.6248	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190619	0.65	0.65	0.65	0.65	68000	0.65
1357.HK	Meitu Inc	20190619	2.77	2.77	2.59	2.61	12488603	2.61	down	down	correct
1358.HK	PW Medtech Group Limited	20190619	1.05	1.08	1.01	1.01	3491000	1.01	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190619	1.81	1.86	1.81	1.82	62378000	1.4669	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190619	0.187	0.193	0.185	0.19	61884000	0.19	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190619	2.14	2.15	2.04	2.05	4792500	1.9834	down	down	correct
1361.HK	361 Degrees International Limited	20190619	1.46	1.48	1.44	1.44	797000	1.3507	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190619	1.26	1.26	1.26	1.26	0	1.26
1366.HK	Jiangnan Group Limited	20190619	0.34	0.35	0.34	0.35	650000	0.3425	up	up	correct
1368.HK	Xtep International Holdings Limited	20190619	4.14	4.35	4.14	4.28	10516000	3.8628	up	up	correct
1371.HK	China Ecotourism Group Limited	20190619	0.335	0.335	0.3	0.3	446000	0.2471	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190619	3.95	3.95	3.95	3.95	0	3.95
1373.HK	International Housewares Retail Company Limited	20190619	2.42	2.43	2.35	2.4	627000	1.9704	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190619	1.84	1.84	1.71	1.73	11590000	1.6579	down	down	correct
1378.HK	China Hongqiao Group Limited	20190619	5.08	5.27	5.06	5.16	4265000	4.1453	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190619	0.107	0.107	0.102	0.103	2921400	0.103	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190619	3.55	3.59	3.52	3.57	1725000	3.3791	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190619	6.18	6.35	6.17	6.19	1565000	4.6445	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190619	1.86	1.94	1.86	1.93	20770000	1.93	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190619	8.88	9.06	8.85	9	614000	9	up	up	correct
1387.HK	China Dili Group	20190619	2.39	2.43	2.3	2.32	658200	2.32	down	down	correct
1388.HK	Embry Holdings Limited	20190619	2.17	2.17	2.17	2.17	0	2.0113
1389.HK	Major Holdings Limited	20190619	0.066	0.066	0.066	0.066	0	0.066
1395.HK	ELL Environmental Holdings Limited	20190619	0.148	0.148	0.148	0.148	50000	0.1283
1396.HK	Guangdong	20190619	0.3	0.31	0.3	0.3	696000	0.3
1397.HK	Baguio Green Group Limited	20190619	0.59	0.59	0.59	0.59	0	0.5362
1398.HK	Industrial and Commercial Bank of China Limited	20190619	5.98	5.98	5.9	5.96	304003940	5.0191	down	up	incorrect
1399.HK	Veson Holdings Limited	20190619	0.285	0.33	0.285	0.31	800000	0.31	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190619	40.55	40.7	40.1	40.35	509681	36.2925	down	down	correct
1400.HK	OL	20190619	0.2	0.2	0.2	0.2	20000	0.2
1402.HK	i	20190619	0.35	0.35	0.33	0.33	330000	0.3074	down	down	correct
1410.HK	Edvance International Holdings Limited	20190619	0.44	0.48	0.44	0.44	940000	0.3931
1415.HK	Cowell e Holdings Inc	20190619	1.44	1.49	1.44	1.48	2720000	1.0877	up	up	correct
1417.HK	Riverine China Holdings Limited	20190619	2.82	2.82	2.6	2.7	66000	2.6624	down	down	correct
1418.HK	Sinomax Group Limited	20190619	0.238	0.238	0.238	0.238	0	0.238
1419.HK	Human Health Holdings Limited	20190619	1.45	1.45	1.34	1.4	34000	1.2455	down	down	correct
142.HK	FIRST PACIFIC LTD	20190619	3.15	3.16	3.05	3.08	2130180	2.5908	down	down	correct
1420.HK	Chuan Holdings Limited	20190619	0.162	0.165	0.145	0.165	400000	0.165	up	up	correct
1421.HK	Kingbo Strike Limited	20190619	0.192	0.2	0.191	0.2	2740000	0.2	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190619	3.38	3.41	3.37	3.4	298000	2.8407	up	up	correct
1428.HK	OL	20190619	1.54	1.58	1.54	1.57	2680000	1.57	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190619	2.22	2.22	2.22	2.22	0	2.1551
1431.HK	YuanShengTai Dairy Farm Limited	20190619	0.152	0.157	0.152	0.154	455000	0.154	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190619	0.295	0.3	0.29	0.29	66000	0.29	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190619	0.2	0.204	0.193	0.195	165000	0.195	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190619	0.5	0.55	0.47	0.47	82000	0.4582	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190619	0.6	0.61	0.59	0.6	230000	0.5612
1447.HK	SFK Construction Holdings Limited	20190619	2	2	1.95	1.98	30000	1.5943	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190619	6.78	6.95	6.75	6.9	3590471	6.6872	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190619	0.18	0.189	0.18	0.189	36000	0.189	up	down	incorrect
1451.HK	MS Group Holdings Limited	20190619	0.78	0.78	0.78	0.78	0	0.78
1452.HK	Denox Environmental & Technology Holdings Limited	20190619	0.33	0.33	0.33	0.33	0	0.33
1456.HK	Guolian Securities Co. Ltd	20190619	2.69	2.69	2.54	2.56	374500	2.4595	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190619	3.97	4.07	3.94	3.98	1219500	3.8587	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190619	1.02	1.05	0.96	1.02	514000	0.8957
1460.HK	ICO Group Limited	20190619	0.058	0.06	0.055	0.058	4860000	0.58
1461.HK	LUZHENG FUTURES Company Limited	20190619	1.2	1.21	1.19	1.19	117000	1.0606	down	up	incorrect
1466.HK	Affluent Partners Holdings Limited	20190619	1.14	1.14	1.11	1.13	510000	11.3	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190619	0.222	0.222	0.222	0.222	0	0.222
1469.HK	Get Nice Financial Group Limited	20190619	0.92	0.92	0.9	0.92	216750	0.735
1470.HK	Prosper One International Holdings Company Limited	20190619	0.3	0.3	0.29	0.29	100000	0.29	down	down	correct
1475.HK	Nissin Foods Company Limited	20190619	4.98	5.14	4.96	5.07	3539000	4.8661	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190619	3.51	3.51	3.51	3.51	9000	3.51
1478.HK	Q Technology (Group) Company Limited	20190619	6.01	6.29	5.95	6.08	17103087	5.9993	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190619	1.18	1.18	1.18	1.18	0	1.1409
1481.HK	Smart Globe Holdings Limited	20190619	0.076	0.076	0.076	0.076	100000	0.0729
1483.HK	U Banquet Group Holding Limited	20190619	1.91	1.91	1.91	1.91	0	1.91
1486.HK	C Cheng Holdings Limited	20190619	2.06	2.06	2.06	2.06	8000	2.06
1488.HK	Best Food Holding Company Limited	20190619	1.16	1.16	1.16	1.16	100000	1.16
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190619	12900	12900	12880	12880	26	12880	down	down	correct
1495.HK	Jiyi Holdings Limited	20190619	0.91	0.92	0.91	0.92	321406	0.92	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190619	0.275	0.275	0.275	0.275	0	0.275
1498.HK	PuraPharm Corporation Limited	20190619	1.81	1.9	1.81	1.87	24000	1.7661	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190619	0.154	0.159	0.154	0.155	1950000	0.155	up	down	incorrect
1500.HK	In Construction Holdings Limited	20190619	0.275	0.275	0.275	0.275	60000	0.247
1508.HK	China Reinsurance (Group) Corporation	20190619	1.37	1.4	1.37	1.38	3013000	1.1888	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190619	24.7	25.1	24.65	24.85	388000	16.4645	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190619	5.43	5.5	5.41	5.44	1441000	5.1303	up	down	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190619	0.123	0.123	0.123	0.123	0	0.123
1521.HK	Frontage Holdings Corporation	20190619	3.06	3.18	3.05	3.13	6391700	3.13	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190619	0.6	0.61	0.6	0.6	1064000	0.5313
1523.HK	Plover Bay Technologies Limited	20190619	1.08	1.15	1.08	1.1	476000	0.9287	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190619	1.27	1.3	1.25	1.28	834000	1.2536	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190619	2.57	2.57	2.57	2.57	0	2.57
1528.HK	Red Star Macalline Group Corporation Ltd	20190619	6.96	6.99	6.82	6.92	1949200	5.6449	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190619	0.255	0.255	0.25	0.255	250000	0.255
1530.HK	3SBio Inc	20190619	13.4	13.4	13.02	13.18	6803537	13.18	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190619	0.26	0.26	0.26	0.26	0	0.26
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190619	5.68	5.69	5.43	5.65	52500	5.4964	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190619	0.39	0.425	0.38	0.39	2230000	0.39
1538.HK	Zhong Ao Home Group Limited	20190619	0.65	0.68	0.65	0.67	870000	0.6135	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190619	0.83	0.83	0.76	0.76	4000	0.76	down	down	correct
1540.HK	Left Field Printing Group Limited	20190619	0.72	0.75	0.72	0.75	12000	0.5814	up	up	correct
1543.HK	Guangdong Join	20190619	1.64	1.77	1.64	1.67	228000	1.537	up	down	incorrect
1545.HK	Design Capital Limited	20190619	0.139	0.143	0.137	0.14	4075000	0.1163	up	up	correct
1546.HK	Thelloy Development Group Limited	20190619	0.49	0.49	0.49	0.49	0	0.4524
1547.HK	IBI Group Holdings Limited	20190619	0.385	0.395	0.385	0.395	80000	0.2991	up	up	correct
1548.HK	Genscript Biotech Corporation	20190619	19.6	20.5	19.36	19.48	6570500	19.48	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190619	0.131	0.131	0.131	0.131	16000	0.131
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190619	4.4	4.41	4.4	4.41	13000	3.8429	up	up	correct
1552.HK	BHCC Holding Limited	20190619	0.25	0.25	0.25	0.25	50000	0.25
1555.HK	MIE Holdings Corporation	20190619	0.21	0.225	0.206	0.224	10184000	0.224	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190619	0.249	0.25	0.249	0.249	250000	0.2143
1557.HK	K. H. Group Holdings Limited	20190619	1.5	1.5	1.46	1.46	56000	1.46	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190619	36.55	37.2	36.55	36.7	990800	17.2074	up	up	correct
1559.HK	Kwan On Holdings Limited	20190619	0.57	0.57	0.57	0.57	40000	0.57
1560.HK	Star Group Company Limited	20190619	0.69	0.69	0.67	0.68	353606	0.6472	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190619	2.95	2.98	2.95	2.97	96000	2.97	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190619	0.9	0.94	0.87	0.9	39174000	0.9
1565.HK	Virscend Education Company Limited	20190619	3.22	3.22	3.15	3.16	500000	2.765	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190619	1.97	1.98	1.93	1.95	588000	1.9276	down	up	incorrect
1568.HK	Sundart Holdings Limited	20190619	4	4.05	3.96	4	1052000	3.7784
1569.HK	Minsheng Education Group Company Limited	20190619	1.43	1.43	1.38	1.38	4430000	1.3319	down	up	incorrect
1570.HK	Weiye Holdings Limited	20190619	5.45	5.67	5.4	5.65	27000	5.65	up	up	correct
1571.HK	Xin Point Holdings Limited	20190619	1.79	1.82	1.73	1.75	5709000	1.4958	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190619	1.69	1.69	1.62	1.62	7084000	1.6096	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190619	1.75	1.75	1.75	1.75	11000	1.4239
1577.HK	Quanzhou Huixin Micro	20190619	1.303	1.303	1.303	1.303	0	1.1803
1578.HK	Bank of Tianjin Co. Ltd	20190619	4.5	5.22	4.5	5.2	208500	4.9013	up	up	correct
1579.HK	Yihai International Holding Ltd	20190619	40.4	41.35	40.4	41	1334500	40.6714	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190619	0.485	0.485	0.48	0.485	80000	0.485
1581.HK	Progressive Path Group Holdings Limited	20190619	0.248	0.248	0.248	0.248	0	0.248
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190619	2.35	2.36	2.31	2.31	46400	2.31	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190619	2.5	2.55	2.47	2.51	2116000	2.4607	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190619	1.33	1.33	1.33	1.33	0	1.1284
1587.HK	Shineroad International Holdings Limited	20190619	0.5	0.5	0.5	0.5	0	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190619	7.4	7.4	7.03	7.18	52600	4.5443	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190619	2.77	2.84	2.69	2.73	1738000	2.73	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190619	0.058	0.058	0.058	0.058	160000	0.058
1592.HK	Anchorstone Holdings Limited	20190619	0.285	0.285	0.265	0.265	7220000	0.265	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190619	3.51	3.51	3.27	3.36	118000	3.2074	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190619	0.76	0.8	0.76	0.8	1461000	0.7514	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190619	2.3	2.3	2.25	2.28	597000	1.9513	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190619	8.24	8.24	7.9	7.93	2112500	6.8488	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190619	1.7	1.7	1.7	1.7	6000	1.3182
1608.HK	VPower Group International Holdings Limited	20190619	2.75	2.77	2.74	2.74	447000	2.6443	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190619	5.18	5.18	5.18	5.18	2000	5.18
1610.HK	COFCO Joycome Foods Limited	20190619	2.74	2.79	2.57	2.64	21884000	2.1863	down	up	incorrect
1611.HK	Huobi Technology Holdings Limited	20190619	3.31	3.4	3.31	3.39	24000	3.39	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190619	0.66	0.66	0.66	0.66	0	0.6085
1613.HK	Synertone Communication Corporation	20190619	0.074	0.076	0.074	0.075	836800	0.375	up	up	correct
1615.HK	AB Builders Group Limited	20190619	0.32	0.325	0.32	0.325	90000	0.325	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190619	1.2	1.2	1.2	1.2	0	1.2
1617.HK	Nanfang Communication Holdings Limited	20190619	4.39	4.5	4.37	4.5	1724000	4.3576	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190619	2.08	2.1	2.05	2.08	2203990	1.8093
1620.HK	Cteh Inc	20190619	0.255	0.26	0.255	0.255	2160000	0.2476
1621.HK	Vico International Holdings Limited	20190619	0.168	0.168	0.168	0.168	8000	0.157
1622.HK	Redco Properties Group Limited	20190619	3.05	3.06	2.99	3.03	2255354	2.8998	down	down	correct
1623.HK	Hilong Holding Limited	20190619	0.83	0.85	0.82	0.82	2037000	0.745	down	down	correct
1626.HK	OL	20190619	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190619	0.465	0.495	0.465	0.49	1300000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190619	3.75	3.76	3.68	3.7	6653394	2.912	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190619	6.53	6.79	6.53	6.79	1512000	6.79	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190619	2.09	2.1	2.08	2.09	1286520	1.8365
1630.HK	Kin Shing Holdings Limited	20190619	0.18	0.188	0.18	0.183	282000	0.183	up	down	incorrect
1631.HK	REF Holdings Limited	20190619	0.76	0.76	0.76	0.76	10000	0.3811
1632.HK	Minshang Creative Technology Holdings Limited	20190619	1.28	1.3	1.25	1.27	676000	1.27	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190619	0.255	0.255	0.255	0.255	0	0.255
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190619	2.96	3	2.94	2.98	190000	2.8086	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190619	3.8	3.85	3.7	3.81	676000	3.81	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190619	0.46	0.46	0.46	0.46	0	0.3917
1638.HK	Kaisa Group Holdings Ltd	20190619	3.78	3.79	3.65	3.69	7555000	3.1768	down	down	correct
1639.HK	AKM Industrial Company Limited	20190619	1.17	1.18	1.15	1.18	210000	1.1495	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190619	0.73	0.75	0.71	0.74	4985000	0.74	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190619	8	8.06	7.99	8	30000	6.9063
1652.HK	Fusen Pharmaceutical Company Limited	20190619	3.2	3.25	3.13	3.2	52000	3.1686
1653.HK	MOS House Group Limited	20190619	0.078	0.095	0.078	0.09	59780000	0.9	up	up	correct
1655.HK	Okura Holdings Limited	20190619	1.18	1.18	1.18	1.18	0	1.18
1656.HK	ISDN Holdings Limited	20190619	1.3	1.3	1.3	1.3	4000	1.1917
1657.HK	SG Group Holdings Limited	20190619	6.1	6.1	6.1	6.1	0	6.1
1658.HK	Postal Savings Bank of China Co. Ltd	20190619	4.52	4.61	4.48	4.56	42214600	4.1368	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190619	8.7	8.88	8.7	8.88	160000	1.776	up	up	correct
1661.HK	Wisdom Sports Group	20190619	0.43	0.43	0.42	0.43	275000	0.3447
1662.HK	Yee Hop Holdings Limited	20190619	1.93	1.93	1.93	1.93	0	1.93
1663.HK	Sino Harbour Holdings Group Limited	20190619	0.189	0.19	0.188	0.19	7372000	0.163	up	down	incorrect
1665.HK	Pentamaster International Limited	20190619	0.87	0.88	0.85	0.86	300000	0.5527	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190619	9.53	9.65	9.45	9.64	1222000	9.1111	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190619	0.229	0.244	0.229	0.244	60000	0.244	up	up	correct
1668.HK	China South City Holdings Limited	20190619	1.14	1.15	1.13	1.14	7204000	0.996
1669.HK	Global International Credit Group Limited	20190619	0.7	0.7	0.7	0.7	50000	0.5938
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190619	1.49	1.49	1.43	1.43	198000	1.286	down	down	correct
1672.HK	Ascletis Pharma Inc	20190619	6.62	6.66	6.51	6.58	254000	6.58	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190619	3.73	3.73	3.73	3.73	52000	3.73
1675.HK	Asiainfo Technologies Limited	20190619	9.13	9.13	8.7	8.84	14933072	8.3799	down	up	incorrect
1676.HK	China Shenghai Group Limited	20190619	0.207	0.208	0.207	0.208	52000	2.08	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190619	0.69	0.69	0.63	0.66	550000	0.66	down	down	correct
1680.HK	OL	20190619	1.2	1.22	1.19	1.22	3101000	1.22	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190619	5.05	5.05	4.9	4.95	1628000	4.1922	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190619	0.55	0.55	0.55	0.55	20000	0.55
1683.HK	Hope Life International Holdings Limited	20190619	1.38	1.38	1.38	1.38	12000	1.38
1685.HK	Boer Power Holdings Limited	20190619	0.4	0.425	0.4	0.425	21000	0.425	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190619	6.8	6.86	6.76	6.84	667000	6.3027	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190619	2.14	2.17	2.14	2.16	320000	1.9383	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190619	0.176	0.176	0.168	0.168	340000	0.168	down	down	correct
1695.HK	S&P International Holding Limited	20190619	0.157	0.162	0.157	0.162	160000	0.162	up	up	correct
1696.HK	Sisram Medical Ltd	20190619	3.94	4.05	3.93	4	307600	3.7223	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190619	0.96	0.97	0.93	0.93	313200	0.8533	down	down	correct
1702.HK	Dongguang Chemical Limited	20190619	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190619	0.355	0.385	0.35	0.375	3190000	0.375	up	up	correct
1705.HK	B & S International Holdings Ltd	20190619	0.8	0.8	0.78	0.8	84000	0.7603
1706.HK	Shuang Yun Holdings Limited	20190619	0.19	0.19	0.188	0.188	65000	0.188	down	down	correct
1707.HK	Geotech Holdings Ltd	20190619	0.465	0.48	0.46	0.475	1784000	0.475	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190619	7.58	7.58	7.22	7.35	51500	7.35	down	down	correct
1709.HK	DL Holdings Group Limited	20190619	0.51	0.6	0.51	0.54	5797000	0.5284	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190619	1.55	1.58	1.53	1.57	586000	1.57	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190619	0.44	0.44	0.42	0.42	264000	0.3559	down	down	correct
1711.HK	Ulferts International Limited	20190619	0.27	0.275	0.27	0.27	30000	0.265
1712.HK	Dragon Mining Limited	20190619	2.1	2.2	1.98	2	1691000	2	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190619	1.83	1.86	1.78	1.84	2150500	1.5072	up	up	correct
1715.HK	Miji International Holdings Limited	20190619	0.47	0.48	0.47	0.48	400000	0.48	up	up	correct
1716.HK	Most Kwai Chung Limited	20190619	1.06	1.06	1.03	1.06	46000	0.9136
1717.HK	Ausnutria Dairy Corporation Ltd	20190619	15.2	15.68	15.04	15.48	2697000	14.921	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190619	0.72	0.74	0.72	0.74	1395000	0.74	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190619	0.93	0.95	0.87	0.93	540000	0.93
1720.HK	Putian Communication Group Limited	20190619	1.68	1.68	1.59	1.59	132000	1.59	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190619	0.405	0.415	0.4	0.41	3320000	0.41	up	down	incorrect
1723.HK	HK Asia Holdings Limited	20190619	4.1	4.1	4.1	4.1	2000	3.9861
1725.HK	Hong Kong Aerospace Technology Group Limited	20190619	1.42	1.44	1.41	1.44	865000	1.44	up	up	correct
1726.HK	HKE Holdings Limited	20190619	0.43	0.46	0.43	0.455	730000	0.455	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190619	6.36	6.48	6.25	6.35	2250000	5.5428	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190619	2.99	3.01	2.93	2.95	9600100	2.8387	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190619	0.62	0.63	0.61	0.62	4216000	0.5059
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190619	4.42	4.51	4.42	4.51	1546148	3.9562	up	down	incorrect
1730.HK	LHN Limited	20190619	0.73	0.77	0.73	0.77	66000	0.6598	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190619	1.33	1.35	1.28	1.34	3100000	1.2695	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20190619	0.26	0.27	0.26	0.27	120000	0.27	up	up	correct
1733.HK	OL	20190619	0.49	0.5	0.485	0.5	2191500	0.5	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190619	2.4	2.95	2.32	2.9	706000	0.725	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190619	0.27	0.275	0.27	0.27	664000	0.27
1737.HK	A & S Group (Holdings) Limited	20190619	0.148	0.15	0.148	0.15	30000	0.1266	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190619	1.05	1.07	1.05	1.07	315000	1.07	up	down	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190619	2.59	2.6	2.45	2.6	2138000	2.5783	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190619	1.49	1.65	1.49	1.63	812000	1.63	up	down	incorrect
1742.HK	HPC Holdings Limited	20190619	0.216	0.233	0.216	0.233	275000	0.233	up	down	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190619	0.38	0.4	0.38	0.395	22356000	0.395	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190619	1.48	1.61	1.44	1.57	62000	1.57	up	down	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190619	1.06	1.08	1.05	1.05	243000	1.05	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190619	0.219	0.224	0.219	0.219	5740000	0.219
1751.HK	Kingland Group Holdings Limited	20190619	0.22	0.235	0.214	0.235	230000	0.235	up	up	correct
1752.HK	Top Education Group Ltd	20190619	0.305	0.31	0.3	0.31	790000	0.3027	up	down	incorrect
1753.HK	Duiba Group Limited	20190619	4.38	4.62	4.38	4.56	701600	4.4569	up	up	correct
1755.HK	S	20190619	7.85	7.85	7.6	7.76	604000	7.5806	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190619	0.195	0.195	0.195	0.195	0	0.195
1758.HK	Bojun Education Company Limited	20190619	0.9	0.9	0.9	0.9	0	0.9
1759.HK	Sino Gas Holdings Group Limited	20190619	2.86	2.86	2.86	2.86	0	2.86
1760.HK	Intron Technology Holdings Limited	20190619	3.49	3.49	3.3	3.43	55000	3.3511	down	down	correct
1761.HK	BabyTree Group	20190619	4.48	4.48	4.35	4.35	154000	4.35	down	down	correct
1762.HK	Wanka Online Inc	20190619	4.8	4.8	4.63	4.72	122000	4.72	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190619	18.66	18.7	18.46	18.52	93600	18.1279	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190619	1.02	1.03	1.01	1.02	8562000	1.007
1766.HK	CRRC Corporation Limited	20190619	6.69	6.78	6.68	6.73	13093771	5.8816	up	up	correct
1767.HK	TS Wonders Holding Limited	20190619	0.63	0.63	0.59	0.61	1760000	0.61	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190619	1.22	1.22	1.12	1.2	31000	1.0894	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190619	11.2	11.38	11.06	11.16	358000	11.0191	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190619	2.96	3	2.89	2.9	1912000	2.7838	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20190619	0.59	0.59	0.59	0.59	0	0.5586
1776.HK	GF Securities Co. Ltd	20190619	8.91	9.14	8.91	9.04	7468526	8.0107	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190619	1.3	1.33	1.27	1.28	2239500	1.1462	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190619	4.81	4.96	4.79	4.9	3637000	4.6188	up	down	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190619	2.21	2.23	2.19	2.21	3720000	2.0937
1780.HK	B & D Strategic Holdings Limited	20190619	0.85	0.86	0.84	0.85	9705000	0.7774
1783.HK	Golden Ponder Holdings Limited	20190619	0.216	0.218	0.215	0.218	260000	0.2032	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190619	2.16	2.17	2.16	2.17	19000	1.7693	up	up	correct
1786.HK	CRCC High	20190619	1.65	1.7	1.62	1.64	3026600	1.5289	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190619	19.9	20	19.24	19.9	1904250	9.9674
1788.HK	Guotai Junan International Holdings Limited	20190619	1.34	1.38	1.34	1.34	9525000	1.1484
1789.HK	AK Medical Holdings Limited	20190619	4.1	4.2	4.06	4.16	2054043	4.097	up	down	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190619	15.68	16.08	15.64	16	593554	14.9566	up	down	incorrect
1790.HK	TIL Enviro Limited	20190619	0.61	0.62	0.6	0.62	18875000	0.62	up	up	correct
1793.HK	Wecon Holdings Limited	20190619	0.275	0.29	0.275	0.29	2600000	0.2372	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190619	0.91	0.91	0.91	0.91	46000	0.8045
1797.HK	Koolearn Technology Holding Limited	20190619	9.8	9.87	9.63	9.75	756000	9.75	down	up	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190619	0.78	0.79	0.77	0.78	915000	0.7243
1799.HK	Xinte Energy Co. Ltd	20190619	5.12	5.12	5.12	5.12	2000	4.8548
1800.HK	China Communications Construction Company Limited	20190619	7.27	7.43	7.23	7.28	23198000	6.2768	up	up	correct
1801.HK	Innovent Biologics Inc	20190619	26.3	27.5	26.3	27	4533380	27	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190619	2.08	2.1	2.07	2.1	632500	2.1	up	up	correct
1806.HK	Huifu Payment Limited	20190619	6.99	7.02	6.93	7.02	329579	7.02	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190619	0.385	0.39	0.38	0.39	1394000	0.3551	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190619	7.38	7.39	7.35	7.39	367000	7.0232	up	up	correct
1810.HK	Xiaomi Corporation	20190619	9.83	9.98	9.72	9.8	60624774	9.8	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190619	1.03	1.04	1.02	1.02	748790	0.9656	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190619	3.42	3.47	3.41	3.44	835000	3.1068	up	up	correct
1813.HK	KWG Group Holdings Limited	20190619	7.98	8.15	7.8	7.87	11600118	6.132	down	down	correct
1815.HK	CSMall Group Limited	20190619	0.6	0.6	0.56	0.58	1237600	0.58	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190619	2.2	2.22	2.18	2.21	28750700	1.9982	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190619	4.45	4.6	4.37	4.57	1228500	4.57	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190619	7.9	8	7.77	7.83	8714500	7.7335	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190619	0.36	0.37	0.36	0.36	6220000	0.3126
1820.HK	Pacific Millennium Packaging Group Corporation	20190619	4.63	4.63	4.63	4.63	10000	4.0132
1822.HK	China Wood International Holding Co. Limited	20190619	0.028	0.032	0.022	0.023	20888000	0.46	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190619	0.7	0.71	0.68	0.71	208000	0.6851	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190619	0.173	0.183	0.173	0.178	980000	0.712	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190619	1.55	1.55	1.51	1.51	150000	1.51	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190619	2.96	2.98	2.89	2.92	1916000	2.5165	down	up	incorrect
1831.HK	ShiFang Holding Limited	20190619	0.375	0.375	0.375	0.375	20000	0.375
1832.HK	S.A.I. Leisure Group Company Limited	20190619	3.04	3.19	3.04	3.18	29000	3.1	up	down	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190619	34.8	35	34.4	35	2900312	35	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190619	4.99	4.99	4.99	4.99	0	4.99
1836.HK	Stella International Holdings Limited	20190619	12.8	12.9	12.5	12.68	189000	11.3477	down	down	correct
1837.HK	Natural Food International Holding Limited	20190619	1.6	1.73	1.56	1.62	4926000	1.5408	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190619	0.68	0.68	0.68	0.68	0	0.4801
1845.HK	Weigang Environmental Technology Holding Group Limited	20190619	0.96	0.96	0.96	0.96	15000	0.96
1848.HK	China Aircraft Leasing Group Holdings Limited	20190619	8.23	8.3	8.2	8.25	471000	6.8822	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190619	0.345	0.345	0.335	0.345	2214000	0.3244
1850.HK	WINDMILL Group Limited	20190619	0.34	0.34	0.32	0.32	400000	0.32	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190619	1.85	1.92	1.82	1.86	68000	1.86	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190619	1.76	1.76	1.76	1.76	10000	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190619	15.08	15.72	15.08	15.52	39800	6.0849	up	down	incorrect
1860.HK	Mobvista Inc	20190619	3.15	3.18	3.03	3.15	967000	3.0819
1862.HK	Jingrui Holdings Limited	20190619	2.11	2.11	2.05	2.06	206000	1.6247	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190619	0.87	0.9	0.86	0.87	2808000	0.87
1866.HK	OL	20190619	2.34	2.35	2.28	2.29	559000	2.29	down	down	correct
1867.HK	LKS Holding Group Limited	20190619	0.23	0.23	0.23	0.23	30000	0.23
1868.HK	Neo	20190619	0.61	0.61	0.61	0.61	100000	0.61
1869.HK	Li Bao Ge Group Limited	20190619	0.325	0.325	0.31	0.32	180000	0.32	down	up	incorrect
1872.HK	Guan Chao Holdings Limited	20190619	1.76	1.77	1.73	1.73	290000	1.73	down	up	incorrect
1873.HK	Viva Biotech Holdings	20190619	3.6	3.7	3.6	3.65	1655500	3.6275	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190619	30.05	33.15	29	33	1038000	33	up	down	incorrect
1878.HK	SouthGobi Resources Ltd	20190619	0.98	1.09	0.98	1.02	127100	1.02	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190619	2.41	2.43	2.41	2.43	228016	1.994	up	up	correct
1882.HK	Haitian International Holdings Limited	20190619	16.02	16.42	16.02	16.08	1179000	15.134	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190619	2.95	2.95	2.91	2.92	4357575	2.4652	down	down	correct
1884.HK	eprint Group Limited	20190619	0.395	0.395	0.395	0.395	0	0.3651
1888.HK	Kingboard Laminates Holdings Limited	20190619	7.09	7.35	7.09	7.25	8043000	6.538	up	up	correct
189.HK	DONGYUE GROUP LTD	20190619	5	5.12	4.97	5.02	5234000	4.5771	up	up	correct
1890.HK	China Kepei Education Group Limited	20190619	3.39	3.41	3.33	3.38	1166000	3.2552	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190619	0.223	0.23	0.223	0.225	280000	0.2122	up	up	correct
1896.HK	Maoyan Entertainment	20190619	12.46	12.86	12.08	12.48	1291600	12.48	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190619	0.7	0.72	0.7	0.71	398806	0.6036	up	up	correct
1898.HK	China Coal Energy Company Limited	20190619	3.2	3.22	3.18	3.2	3147050	2.7974
1899.HK	Xingda International Holdings Limited	20190619	2.1	2.15	2.09	2.14	267000	1.6793	up	down	incorrect
190.HK	HKC (HOLDINGS) LTD	20190619	3.56	3.65	3.46	3.57	14204534	3.0003	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190619	0.181	0.189	0.181	0.188	160000	0.188	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190619	2.37	2.38	2.35	2.35	450000	2.3052	down	down	correct
1903.HK	JBB Builders International Limited	20190619	1.23	1.23	1.22	1.23	188000	1.2086
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190619	1.89	1.89	1.88	1.88	20984667	1.5786	down	down	correct
1906.HK	Bonny International Holding Limited	20190619	0.6	0.61	0.59	0.59	26335000	0.59	down	up	incorrect
1907.HK	China Risun Group Limited	20190619	2.8	2.81	2.78	2.8	2198000	2.3679
1908.HK	C&D International Investment Group Limited	20190619	9.19	9.25	9.13	9.14	1254000	6.6989	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190619	6.05	6.05	6.05	6.05	0	0.4853
1910.HK	Samsonite International S.A	20190619	16.48	17	16.48	16.8	10603447	16.8	up	down	incorrect
1911.HK	China Renaissance Holdings Limited	20190619	16.34	16.5	16.1	16.5	35600	15.9492	up	up	correct
1913.HK	Prada S.p.A	20190619	22.85	23.65	22.8	23.35	810660	23.204	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190619	2.76	2.76	2.76	2.76	48000	2.7297
1916.HK	Jiangxi Bank Co. Ltd	20190619	5.4	5.42	5.34	5.34	274500	5.1552	down	down	correct
1917.HK	Doumob	20190619	0.48	0.49	0.475	0.48	4560000	0.48
1918.HK	Sunac China Holdings Limited	20190619	38	38.35	37.3	37.5	14803000	30.8449	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190619	2.99	3.06	2.99	3.03	5561500	2.3308	up	up	correct
1928.HK	Sands China Ltd	20190619	37.8	37.8	37.05	37.5	21990655	36.523	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190619	7.43	7.55	7.39	7.45	9160460	6.6069	up	up	correct
1932.HK	CPM Group Limited	20190619	0.49	0.49	0.49	0.49	80000	0.4582
1933.HK	OneForce Holdings Limited	20190619	0.485	0.485	0.485	0.485	0	0.485
1935.HK	JH Educational Technology INC	20190619	1.75	1.79	1.58	1.59	20000000	1.4568	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190619	0.6	0.6	0.6	0.6	23000	0.6
1939.HK	Tokyo Chuo Auction Holdings Limited	20190619	1.26	1.29	1.24	1.25	792000	1.1807	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190619	4.58	4.75	4.54	4.74	9833082	4.1614	up	up	correct
196.HK	HONGHUA GROUP LTD	20190619	0.63	0.64	0.62	0.64	5950000	0.64	up	up	correct
1962.HK	Evergreen Products Group Limited	20190619	3.55	3.64	3.26	3.37	706000	3.2123	down	up	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190619	4.77	4.81	4.75	4.77	1346500	3.9519
1966.HK	China SCE Group Holdings Limited	20190619	3.71	3.75	3.66	3.69	4078451	3.0456	down	down	correct
1968.HK	Hingtex Holdings Limited	20190619	0.42	0.425	0.42	0.425	160000	0.4057	up	up	correct
1970.HK	IMAX China Holding Inc	20190619	19.3	19.58	19.04	19.18	58400	17.9487	down	down	correct
1972.HK	Swire Properties Limited	20190619	33.6	33.6	32.85	33	719723	30.032	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190619	0.55	0.55	0.55	0.55	4000	0.4398
1978.HK	LH Group Limited	20190619	0.77	0.78	0.75	0.76	366000	0.5747	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190619	0.84	0.84	0.81	0.83	88000	0.7163	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190619	1.78	1.83	1.75	1.79	1272392	1.79	up	up	correct
1982.HK	Nameson Holdings Limited	20190619	0.56	0.56	0.53	0.54	166000	0.4223	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190619	2.9	3	2.9	3	4000	2.3841	up	up	correct
1985.HK	Microware Group Limited	20190619	0.88	0.88	0.8	0.83	98000	0.5698	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190619	2.75	2.8	2.67	2.68	2138500	2.1443	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190619	5.75	5.8	5.73	5.76	25898300	4.617	up	up	correct
1989.HK	Pine Care Group Limited	20190619	0.66	0.68	0.66	0.66	112000	0.6408
1990.HK	Xinghua Port Holdings Ltd	20190619	9.6	9.75	9.21	9.23	74523102	9.1996	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190619	0.43	0.45	0.43	0.45	152000	0.42	up	up	correct
1992.HK	Fosun Tourism Group	20190619	11.32	11.96	11.32	11.94	72000	11.8267	up	down	incorrect
1993.HK	Asiaray Media Group Limited	20190619	2.98	2.98	2.98	2.98	0	2.9618
1995.HK	CIFI Ever Sunshine Services Group Limited	20190619	3.6	3.85	3.44	3.46	7504000	3.4316	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190619	2.76	2.81	2.76	2.8	1965000	2.4157	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190619	56.5	56.5	54.5	54.9	3280923	49.0733	down	down	correct
1999.HK	Man Wah Holdings Limited	20190619	3.48	3.85	3.4	3.8	31988200	3.5436	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190619	15.84	16.5	15.82	16.14	3764513	16.0621	up	down	incorrect
2000.HK	SIM Technology Group Limited	20190619	0.32	0.325	0.315	0.315	514000	0.315	down	up	incorrect
2001.HK	China New Higher Education Group Limited	20190619	2.92	3	2.91	2.96	2840000	2.844	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190619	1.02	1.11	1.02	1.08	1638000	1.08	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190619	7.39	7.8	7.39	7.61	695400	7.2798	up	up	correct
2005.HK	SSY Group Limited	20190619	6.57	6.9	6.57	6.9	3761000	6.559	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190619	1.54	1.56	1.52	1.55	8542000	1.3878	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190619	11.58	11.62	11.34	11.52	27577019	9.9237	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190619	0.68	0.7	0.68	0.69	1036000	0.69	up	up	correct
2009.HK	BBMG Corporation	20190619	2.46	2.49	2.43	2.46	6074000	2.169
2011.HK	China Apex Group Limited	20190619	1.23	1.23	1.23	1.23	10000	1.1731
2012.HK	Sunshine Oilsands Ltd	20190619	0.079	0.08	0.075	0.078	7147405	3.9	down	down	correct
2013.HK	Weimob Inc	20190619	4.97	5.09	4.88	4.95	5259657	4.95	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190619	4.18	4.18	4.18	4.18	0	3.5338
2017.HK	Chanhigh Holdings Limited	20190619	0.78	0.85	0.78	0.78	446000	0.78
2018.HK	AAC Technologies Holdings Inc	20190619	45	45.35	43.7	44.25	11503052	43.318	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190619	3.34	3.34	3.15	3.24	1512000	2.912	down	down	correct
2020.HK	ANTA Sports Products Limited	20190619	50.35	52.5	50.3	51.9	6712500	50.8726	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190619	0.198	0.229	0.196	0.219	11932000	0.219	up	down	incorrect
2023.HK	China Ludao Technology Company Limited	20190619	1.04	1.04	1	1.03	288000	1.03	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190619	1.88	1.88	1.8	1.85	86000	1.7603	down	down	correct
2028.HK	Jolimark Holdings Limited	20190619	0.3	0.305	0.3	0.305	20000	0.305	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190619	1.97	1.99	1.96	1.98	377000	1.6937	up	up	correct
2033.HK	Time Watch Investments Limited	20190619	0.99	0.99	0.99	0.99	0	0.9466
2038.HK	FIH Mobile Limited	20190619	0.88	0.91	0.87	0.88	23130456	0.88
2039.HK	China International Marine Containers (Group) Co. Ltd	20190619	7.12	7.54	7.12	7.47	2417200	7.1636	up	up	correct
2048.HK	E	20190619	9.7	9.73	9.4	9.57	985200	9.1016	down	down	correct
2051.HK	51 Credit Card Inc	20190619	4.15	4.3	4.12	4.26	1205000	4.26	up	up	correct
2060.HK	Pujiang International Group Limited	20190619	2.79	2.86	2.68	2.83	12932000	2.7932	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190619	5.18	5.2	4.78	4.97	1764000	4.97	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190619	2.38	2.46	2.38	2.4	42000	2.3559	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190619	0.435	0.44	0.435	0.44	18000	0.44	up	up	correct
2080.HK	AUX International Holdings Limited	20190619	0.77	0.8	0.72	0.72	462000	0.72	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190619	1.98	1.98	1.98	1.98	0	1.98
2088.HK	Xiwang Property Holdings Company Limited	20190619	0.243	0.244	0.243	0.243	82000	0.243
2098.HK	Zall Smart Commerce Group Ltd	20190619	1.18	1.21	1.11	1.16	14611000	1.16	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190619	8.8	8.9	8.73	8.85	176800	8.4976	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190619	0.44	0.44	0.44	0.44	6000	0.3809
2102.HK	Tak Lee Machinery Holdings Limited	20190619	0.245	0.245	0.245	0.245	0	0.1953
2108.HK	K2 F&B Holdings Limited	20190619	0.239	0.243	0.234	0.235	1320000	0.235	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190619	2.83	2.83	2.75	2.75	46000	2.4488	down	down	correct
2112.HK	CAA Resources Limited	20190619	1.5	1.5	1.49	1.49	4000	1.49	down	down	correct
2113.HK	Century Group International Holdings Limited	20190619	0.265	0.28	0.25	0.265	85000	0.265
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190619	0.44	0.455	0.44	0.455	26000	0.4295	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190619	2.58	2.65	2.58	2.64	252000	2.64	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190619	1.39	1.4	1.37	1.37	544000	1.1946	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190619	41.5	41.5	39.8	39.8	7000	39.6254	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190619	0.305	0.32	0.305	0.31	768000	0.31	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190619	5.19	5.25	5.18	5.2	2473600	4.7926	up	up	correct
2136.HK	Lifestyle China Group Limited	20190619	2.62	2.66	2.61	2.65	895000	2.65	up	up	correct
2138.HK	EC Healthcare	20190619	5.55	5.6	5.51	5.51	400000	5.115	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190619	1.9	1.96	1.88	1.96	127000	1.96	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190619	1.84	1.86	1.82	1.84	6864000	1.636
2166.HK	Smart	20190619	1.62	1.66	1.56	1.61	574000	1.455	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190619	11.48	11.48	11.16	11.2	216500	10.5997	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190619	0.255	0.255	0.255	0.255	20000	0.2358
2178.HK	Petro	20190619	0.2	0.2	0.2	0.2	32000	0.2
2181.HK	Mabpharm Limited	20190619	1.21	1.31	1.21	1.24	1730000	1.24	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190619	0.51	0.53	0.51	0.52	1108000	0.4455	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190619	11.5	11.58	11.44	11.56	932000	10.9773	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190619	5.64	5.79	5.63	5.68	8060654	5.5517	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190619	0.59	0.6	0.59	0.59	710000	0.59
2189.HK	Kato (Hong Kong) Holdings Limited	20190619	0.485	0.495	0.455	0.48	31608000	0.4026	down	down	correct
2193.HK	Man King Holdings Limited	20190619	0.51	0.57	0.5	0.57	700000	0.5157	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190619	22.75	22.85	22.45	22.6	3984094	21.6216	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190619	1.68	1.74	1.65	1.66	847000	1.1898	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190619	5.76	5.78	5.29	5.69	880182	5.3745	down	up	incorrect
2202.HK	China Vanke Co. Ltd	20190619	29.9	30.2	29.2	29.4	7057986	25.4736	down	down	correct
2203.HK	Brainhole Technology Limited	20190619	0.64	0.64	0.51	0.55	1390000	0.55	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190619	8.28	8.55	8.28	8.55	3342679	7.8789	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190619	0.148	0.151	0.142	0.15	1677000	1.5	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190619	0.088	0.091	0.088	0.09	320000	0.09	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190619	5.85	6	5.85	5.9	51900	5.734	up	up	correct
2221.HK	New Concepts Holdings Limited	20190619	1.24	1.26	1.15	1.17	192000	1.17	down	down	correct
2222.HK	NVC International Holdings Limited	20190619	0.64	0.66	0.63	0.65	533000	0.65	up	up	correct
2223.HK	Casablanca Group Limited	20190619	0.88	0.88	0.88	0.88	56000	0.6688
2225.HK	Jinhai International Group Holdings Limited	20190619	1.8	1.8	1.8	1.8	10000	1.8
2227.HK	Solis Holdings Limited	20190619	0.69	0.73	0.69	0.71	604000	0.71	up	down	incorrect
2230.HK	Medialink Group Limited	20190619	0.243	0.26	0.24	0.25	4865000	0.217	up	up	correct
2232.HK	Crystal International Group Limited	20190619	3.79	3.86	3.74	3.84	700000	3.473	up	down	incorrect
2233.HK	West China Cement Limited	20190619	1.09	1.1	1.08	1.09	9714000	0.9298
2236.HK	Wison Engineering Services Co. Ltd	20190619	1.06	1.07	1.02	1.05	540000	1.0447	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190619	7.27	7.58	7.27	7.46	27717539	6.9588	up	up	correct
2239.HK	SMIT Holdings Limited	20190619	3.2	3.2	3.2	3.2	15000	3.1809
2255.HK	Haichang Ocean Park Holdings Ltd	20190619	1.4	1.4	1.3	1.37	996000	1.37	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190619	1.23	1.23	1.11	1.11	632000	1.0425	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190619	0.74	0.74	0.74	0.74	0	0.6825
2266.HK	Lai Si Enterprise Holding Limited	20190619	0.62	0.62	0.61	0.61	78000	0.5975	down	down	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190619	70.45	71.8	70.25	70.8	72951784	23.6	up	up	correct
2280.HK	HC Group Inc	20190619	3.2	3.36	3.2	3.31	1966774	3.31	up	down	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190619	1.35	1.42	1.35	1.39	2000	1.1715	up	up	correct
2282.HK	MGM China Holdings Limited	20190619	12.6	13.5	12.6	13.18	8428300	12.955	up	down	incorrect
2283.HK	TK Group (Holdings) Limited	20190619	3.83	3.95	3.79	3.91	600000	3.5182	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190619	1.95	1.98	1.95	1.98	257000	1.98	up	up	correct
2288.HK	Rykadan Capital Limited	20190619	0.74	0.74	0.73	0.73	517000	0.6395	down	up	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190619	7.3	7.3	7.3	7.3	500	6.7699
2292.HK	Thing On Enterprise Limited	20190619	1.21	1.21	1.21	1.21	0	1.21
2293.HK	Bamboos Health Care Holdings Limited	20190619	1.38	1.38	1.38	1.38	0	1.1177
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190619	1.91	1.97	1.88	1.9	338000	1.9	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190619	0.63	0.63	0.6	0.63	40000	0.608
2308.HK	EVOC Intelligent Technology Company Limited	20190619	0.9	0.93	0.84	0.86	968000	0.86	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190619	0.049	0.049	0.049	0.049	180500	0.049
2310.HK	Times Universal Group Holdings Limited	20190619	0.38	0.42	0.35	0.42	13798000	0.3846	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190619	0.17	0.17	0.158	0.167	3920000	1.67	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190619	104.9	105	102	103.2	4529729	99.3809	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190619	5.27	5.45	5.24	5.41	5074200	4.74	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190619	0.77	0.77	0.77	0.77	0	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190619	91.4	91.4	90.45	91	46421837	84.2767	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190619	30	30.75	29.85	30.6	12101932	30.1759	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190619	0.4	0.4	0.4	0.4	10000	0.4
2322.HK	Hong Kong ChaoShang Group Limited	20190619	0.55	0.55	0.44	0.55	6392000	0.55
2323.HK	Renco Holdings Group Limited	20190619	0.8	0.8	0.8	0.8	2000	0.8
2324.HK	Capital VC Limited	20190619	0.03	0.033	0.03	0.032	708000	0.32	up	down	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190619	0.026	0.027	0.026	0.027	8970000	0.027	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190619	0.65	0.71	0.65	0.67	20514000	0.67	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190619	8.55	8.66	8.42	8.46	31930024	7.119	down	down	correct
2329.HK	Guorui Properties Limited	20190619	1.43	1.44	1.38	1.39	6363000	1.3446	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190619	0.127	0.127	0.127	0.127	28000	1.27
2331.HK	Li Ning Company Limited	20190619	14.86	15.08	14.7	15	10126371	14.8488	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190619	5.7	5.7	5.53	5.58	22284889	4.9076	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190619	0.365	0.365	0.365	0.365	120000	0.365
2337.HK	United Strength Power Holdings Limited	20190619	4.96	5	4.88	5	343000	4.9092	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20190619	13.32	13.34	13.08	13.28	12563928	12.1587	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190619	0.65	0.66	0.64	0.66	320800	0.66	up	up	correct
2340.HK	Synergis Holdings Limited	20190619	0.51	0.51	0.51	0.51	40000	0.51
2341.HK	EcoGreen International Group Limited	20190619	1.6	1.62	1.6	1.6	332000	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190619	1.7	1.74	1.7	1.73	19438909	1.7094	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190619	1.47	1.47	1.38	1.4	11737183	1.3195	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190619	1.34	1.37	1.31	1.33	1252000	1.33	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190619	1.4	1.43	1.36	1.42	1051000	1.2777	up	up	correct
2349.HK	OL	20190619	0.233	0.233	0.233	0.233	0	0.233
2355.HK	Baoye Group Company Limited	20190619	5	5.26	4.93	5.2	214131	5.2	up	down	incorrect
2356.HK	Dah Sing Banking Group Limited	20190619	14	14.3	13.98	14.28	353200	12.7891	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190619	4.37	4.37	4.22	4.25	19888005	4.1609	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190619	0.145	0.148	0.137	0.142	1000000	0.142	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190619	67.6	70.15	67.6	68.5	1484480	40.563	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190619	3.25	3.25	3.16	3.2	1614000	2.9639	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190619	0.65	0.66	0.62	0.63	13601000	0.6274	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190619	1.18	1.18	1.18	1.18	3250	1.18
2368.HK	Eagle Nice (International) Holdings Limited	20190619	2.36	2.37	2.36	2.37	8000	1.8335	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190619	0.049	0.05	0.048	0.048	4348000	0.048	down	up	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190619	1.49	1.5	1.46	1.5	266000	1.3195	up	up	correct
2378.HK	Prudential plc	20190619	163.5	163.5	163.5	163.5	500	156.4826
2379.HK	Zhongtian International Limited	20190619	0.8	0.96	0.8	0.96	35000	0.96	up	down	incorrect
2380.HK	China Power International Development Limited	20190619	1.88	1.92	1.87	1.88	10843003	1.584
2382.HK	Sunny Optical Technology (Group) Company Limited	20190619	79.8	79.85	77.5	79.5	25941323	78.4765	down	down	correct
2383.HK	TOM Group Limited	20190619	1.61	1.66	1.61	1.63	290000	1.63	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190619	6.65	6.8	6.65	6.7	1809000	5.49	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190619	31	31.1	30.7	30.8	13761925	27.0738	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190619	0.237	0.24	0.236	0.239	2112000	0.239	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190619	1.5	1.5	1.47	1.49	382500	1.49	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190619	1	1	0.94	0.94	110000	0.94	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190619	8.04	8.1	8	8.1	1648000	2.025	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190619	3.16	3.22	3.16	3.2	5812006	2.9193	up	up	correct
2448.HK	Space Group Holdings Limited	20190619	1.28	1.34	1.26	1.27	152500	1.27	down	down	correct
2488.HK	Launch Tech Company Limited	20190619	7.05	7.1	6.64	7	199500	5.7063	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190619	7.08	7.1	7.07	7.1	149000	7.1	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190619	1.78	1.78	1.77	1.77	2484000	1.77	down	down	correct
2588.HK	BOC Aviation Limited	20190619	65.4	67.8	65.35	67.4	773860	61.0468	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190619	2.8	2.83	2.77	2.82	20398936	2.82	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190619	30.1	30.5	29.9	30.25	16881615	27.171	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190619	31.8	32.25	31.8	32.1	544863	30.9815	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190619	15.5	15.5	15.22	15.28	3377000	13.8053	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190619	1.53	1.74	1.5	1.51	1111000	1.3956	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190619	13.38	13.76	13.34	13.42	1333800	11.8206	up	up	correct
2616.HK	CStone Pharmaceuticals	20190619	12.22	12.3	11.82	12.1	2553177	12.1	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190619	0.11	0.11	0.107	0.11	1212000	0.11
2628.HK	China Life Insurance Company Limited	20190619	18.74	18.94	18.68	18.76	47218747	17.1144	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190619	1.54	1.56	1.53	1.54	820000	1.3698
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190619	7.87	7.92	7.86	7.91	2316871	7.1398	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190619	0.84	0.87	0.84	0.87	4470000	0.7537	up	up	correct
2663.HK	KPa	20190619	0.26	0.28	0.26	0.265	1360000	0.2089	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190619	6.25	6.29	6.22	6.28	3108500	5.6694	up	up	correct
2668.HK	Pak Tak International Limited	20190619	0.154	0.17	0.154	0.161	610000	0.161	up	down	incorrect
2669.HK	China Overseas Property Holdings Limited	20190619	3.87	4.18	3.83	4.05	18007393	3.9627	up	up	correct
2678.HK	Texhong Textile Group Limited	20190619	8.95	9.05	8.71	8.71	695500	7.7767	down	down	correct
2680.HK	Innovax Holdings Limited	20190619	1.48	1.53	1.48	1.5	674000	1.5	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190619	0.2	0.2	0.196	0.2	144000	0.1787
2683.HK	Wah Sun Handbags International Holdings Limited	20190619	0.495	0.495	0.49	0.49	470000	0.4249	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190619	1.44	1.46	1.44	1.45	1174000	1.1995	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190619	74.85	75	72.85	74.25	1685241	71.4433	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190619	6.28	6.68	6.25	6.58	20628811	5.7523	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190619	2.49	2.49	2.44	2.45	449000	2.2485	down	down	correct
2699.HK	Xinming China Holdings Limited	20190619	1.1	1.14	1.09	1.1	770000	1.1
2700.HK	Green International Holdings Limited	20190619	0.243	0.243	0.243	0.243	60000	1.177
2708.HK	IBO Technology Company Limited	20190619	1.76	1.77	1.69	1.73	926000	1.73	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190619	2.27	2.31	2.25	2.3	405000	2.1256	up	up	correct
272.HK	SHUI ON LAND LTD	20190619	1.73	1.78	1.72	1.77	7044241	1.5789	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190619	0.72	0.75	0.7	0.72	12656000	0.6437
2727.HK	Shanghai Electric Group Company Limited	20190619	2.78	2.83	2.78	2.8	6953600	2.612	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190619	0.102	0.11	0.099	0.099	14560000	0.099	down	down	correct
2738.HK	Huajin International Holdings Limited	20190619	2.34	2.34	2.34	2.34	22000	2.155
2768.HK	Jiayuan International Group Limited	20190619	3.47	3.47	3.41	3.44	2808000	3.175	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190619	14.3	14.5	14.1	14.12	4678717	10.7628	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190619	6.53	6.56	6.51	6.53	1591525	5.6825
2779.HK	China Xinhua Education Group Limited	20190619	2.63	2.63	2.54	2.59	212000	2.4053	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190619	1.19	1.19	1.13	1.16	834000	0.9059	down	up	incorrect
2789.HK	Yuanda China Holdings Limited	20190619	0.107	0.112	0.107	0.112	458000	0.112	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190619	1.34	1.35	1.33	1.35	140000	1.3201	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190619	115.1	115.1	115.1	115.1	234650	112.1603
2823.HK	OL	20190619	14.52	14.72	14.48	14.52	53333228	14.52
2840.HK	SPDR Gold Trust	20190619	991	994.5	991	992	35800	992	up	up	correct
2858.HK	Yixin Group Limited	20190619	1.73	1.77	1.72	1.75	2314500	1.75	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190619	0.51	0.51	0.51	0.51	0	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190619	0.95	0.97	0.95	0.96	4149050	0.8257	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190619	6.06	6.09	5.92	6.05	3826000	5.9434	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190619	7.23	7.23	7.08	7.16	552000	6.1294	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190619	0.21	0.221	0.21	0.21	362000	0.208
2880.HK	Liaoning Port Co.Ltd	20190619	1.03	1.03	1.02	1.03	1917200	0.9312
2883.HK	China Oilfield Services Limited	20190619	7.24	7.41	7.23	7.28	3762000	6.9237	up	up	correct
2885.HK	Peiport Holdings Ltd	20190619	0.415	0.42	0.4	0.405	1256000	0.3927	down	up	incorrect
2886.HK	Binhai Investment Company Limited	20190619	1.16	1.18	1.16	1.18	16000	1.0837	up	up	correct
2888.HK	Standard Chartered PLC	20190619	69.65	70.1	69.2	69.35	1660435	65.6012	down	down	correct
2892.HK	Million Cities Holdings Limited	20190619	1.25	1.25	1.25	1.25	48000	1.25
2899.HK	Zijin Mining Group Company Limited	20190619	2.99	2.99	2.91	2.93	34611193	2.7954	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190619	2511	2513	2498.5	2500.5	4302400	2500.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190619	1562	1588	1559	1586	12700	1057.2504	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190619	0.143	0.143	0.137	0.14	523000	1.4	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190619	0.88	0.89	0.87	0.89	4078000	0.8075	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190619	0.45	0.475	0.435	0.455	749000	0.455	up	up	correct
3020.HK	OL	20190619	623	623	623	623	210	623
303.HK	VTECH HOLDINGS LTD	20190619	69.35	71.15	69.35	70.45	870744	54.9603	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190619	0.4	0.4	0.395	0.4	720000	0.392
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190619	1.6	1.62	1.6	1.6	13142000	1.5639
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190619	1.14	1.18	1.09	1.18	354000	1.1513	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190619	7.43	7.55	7.41	7.43	347000	6.3659
321.HK	TEXWINCA HOLDINGS LTD	20190619	2.37	2.51	2.35	2.37	9736700	1.8254
323.HK	MAANSHAN IRON AND STEEL LTD H	20190619	3.12	3.13	3.04	3.05	26363469	2.7149	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190619	2.99	3.04	2.98	3	2106908	2.7626	up	down	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190619	1.5	1.52	1.48	1.5	732432	1.5
3300.HK	China Glass Holdings Limited	20190619	0.5	0.5	0.5	0.5	510000	0.4655
3301.HK	Ronshine China Holdings Limited	20190619	9.85	9.97	9.78	9.8	1551168	7.8741	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190619	0.67	0.68	0.65	0.66	612000	0.6433	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190619	0.76	0.77	0.74	0.75	764000	0.4335	down	down	correct
3306.HK	JNBY Design Limited	20190619	14	14.3	13.84	13.92	287500	10.8312	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190619	9.09	9.1	8.9	9	144000	7.7403	down	down	correct
3309.HK	C	20190619	4.3	4.32	4.28	4.29	512000	4.2387	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190619	8.33	8.33	8.14	8.23	5862051	7.1166	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190619	1.22	1.43	1.22	1.41	4508000	1.41	up	up	correct
3315.HK	Goldpac Group Limited	20190619	1.93	1.95	1.93	1.94	312000	1.6297	up	down	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20190619	7.18	7.29	7.18	7.2	67500	6.8267	up	up	correct
3318.HK	China Boton Group Company Limited	20190619	2.05	2.2	2	2	466000	2	down	down	correct
3319.HK	A	20190619	12.1	12.54	12.06	12.42	3802500	12.2232	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190619	9.18	9.26	9.1	9.23	2445968	8.5816	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190619	1.18	1.19	1.13	1.19	457500	1.19	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190619	0.88	0.88	0.88	0.88	22000	0.862
3323.HK	China National Building Material Company Limited	20190619	6.84	6.96	6.7	6.74	29153887	6.1135	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190619	0.66	0.72	0.66	0.71	291000	0.6255	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190619	6.5	6.5	6.35	6.44	29563932	5.2687	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190619	1.32	1.32	1.28	1.3	1147000	1.0894	down	up	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190619	1.35	1.39	1.35	1.38	336000	1.38	up	up	correct
3331.HK	Vinda International Holdings Limited	20190619	13.46	13.54	13.12	13.46	439000	12.9879
3332.HK	Nanjing Sinolife United Company Limited	20190619	0.3	0.31	0.3	0.31	66000	0.31	up	up	correct
3333.HK	China Evergrande Group	20190619	21.8	21.95	21.65	21.85	11974750	19.4045	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190619	1.89	1.9	1.85	1.86	468000	1.6947	down	down	correct
3337.HK	Anton Oilfield Services Group	20190619	0.95	0.98	0.94	0.98	22938000	0.98	up	up	correct
3339.HK	OL	20190619	1.98	2.06	1.95	2.04	46859000	2.04	up	up	correct
3344.HK	GTI Holdings Limited	20190619	0.13	0.13	0.13	0.13	14000	0.13
3360.HK	Far East Horizon Limited	20190619	7.95	8.09	7.88	7.91	4752988	6.9188	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190619	1.23	1.23	1.23	1.23	0	1.1012
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190619	3.1	3.1	3.05	3.08	378000	2.8436	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190619	0.66	0.7	0.65	0.68	1559000	0.68	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190619	1.56	1.6	1.55	1.6	730000	1.3173	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190619	2.99	3.03	2.94	2.95	1864000	2.2278	down	down	correct
3377.HK	Sino	20190619	3.22	3.27	3.19	3.21	5730947	2.6943	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190619	1.01	1.02	0.99	1	2232000	0.929	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190619	3.38	3.42	3.35	3.39	18756289	2.8105	up	up	correct
3380.HK	Logan Group Company Limited	20190619	12.7	12.7	12.4	12.52	2686679	9.7718	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190619	0.81	0.82	0.81	0.81	354000	0.7294
3383.HK	Agile Group Holdings Limited	20190619	10.3	10.44	10.12	10.16	4303519	7.8263	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190619	0.395	0.4	0.385	0.395	7304000	0.3576
3393.HK	Wasion Holdings Limited	20190619	2.93	3	2.9	2.93	1536000	2.2507
3395.HK	Persta Resources Inc	20190619	1.53	1.53	1.49	1.5	13000	1.5	down	down	correct
3396.HK	Legend Holdings Corporation	20190619	17.98	18.76	17.98	18.54	1555400	17.1742	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190619	0.335	0.335	0.335	0.335	0	0.335
3399.HK	OL	20190619	2.79	2.89	2.79	2.87	110000	2.87	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190619	22.4	22.5	21.6	22.2	2553680	20.7431	down	up	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190619	1.78	1.81	1.75	1.79	6688000	1.79	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190619	3.51	3.51	3.43	3.45	1096354	2.8384	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190619	3.8	3.91	3.75	3.78	16088063	3.749	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190619	5.59	5.65	5.41	5.62	258000	5.62	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20190619	9.96	10.28	9.96	10.22	8288482	9.7871	up	up	correct
3600.HK	Modern Dental Group Limited	20190619	1.25	1.27	1.25	1.25	227000	1.1799
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190619	23.1	23.3	22.85	23.15	530000	21.9147	up	down	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20190619	2.2	2.22	2.18	2.22	325000	2.1092	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190619	14.3	15	14	14.04	561000	12.6795	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190619	0.96	0.98	0.91	0.97	404000	0.9287	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190619	4.08	4.13	4.07	4.12	6343401	3.503	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190619	0.77	0.77	0.75	0.75	8000	0.75	down	up	incorrect
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190619	1.02	1.03	1.02	1.03	62000	0.968	up	down	incorrect
3628.HK	RENHENG Enterprise Holdings Limited	20190619	0.305	0.305	0.305	0.305	0	0.305
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190619	16.56	16.8	16.56	16.64	483000	13.9368	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190619	8.07	8.07	7.95	8.05	7302000	7.7639	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190619	8	8.38	7.8	7.81	130500	7.4792	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190619	0.455	0.465	0.455	0.465	108000	0.465	up	up	correct
3639.HK	Yida China Holdings Limited	20190619	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190619	4.2	4.33	4.15	4.28	3515647	4.1055	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190619	0.21	0.22	0.199	0.199	1166000	0.1741	down	down	correct
3668.HK	Yancoal Australia Ltd	20190619	16	16	16	16	700	15.6834
3669.HK	OL	20190619	6.98	7	6.55	6.81	1519000	6.81	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190619	1.25	1.25	1.25	1.25	10000	1.1547
3683.HK	Great Harvest Maeta Group Holdings Limited	20190619	1.79	1.81	1.79	1.81	1752500	1.81	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190619	0.55	0.55	0.54	0.54	420000	0.4762	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190619	1.72	1.74	1.66	1.73	213000	1.6103	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190619	5.18	5.19	5.07	5.18	24200	5.18
3690.HK	Meituan	20190619	62	62.55	61.15	62.45	29876592	62.45	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190619	18.38	18.5	16.98	17.02	6966900	16.9802	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190619	3.14	3.14	3.11	3.13	25000	2.8708	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190619	0.75	0.75	0.75	0.75	46000	0.6668
3700.HK	Inke Limited	20190619	1.55	1.6	1.49	1.58	8796390	1.58	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190619	0.163	0.163	0.163	0.163	0	0.163
3709.HK	EEKA Fashion Holdings Limited	20190619	9.65	9.84	9.65	9.7	19000	9.0937	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190619	0.202	0.209	0.202	0.208	180000	0.1942	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190619	1.38	1.4	1.36	1.38	334000	1.2744
3738.HK	Vobile Group Limited	20190619	2.72	2.85	2.65	2.78	8604000	0.695	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190619	2.44	2.45	2.42	2.42	380000	1.8036	down	down	correct
3773.HK	NNK Group Limited	20190619	0.71	0.71	0.67	0.7	698000	0.7	down	down	correct
3778.HK	OL	20190619	0.45	0.46	0.45	0.46	128000	0.46	up	up	correct
3788.HK	China Hanking Holdings Limited	20190619	1	1	0.96	0.99	24000	0.8192	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190619	0.235	0.235	0.235	0.235	20000	0.2269
3799.HK	Dali Foods Group Company Limited	20190619	5.15	5.33	5.09	5.15	9957336	4.7339
38.HK	FIRST TRACTOR LTD H	20190619	1.87	1.9	1.81	1.87	3070000	1.8404
3800.HK	GCL	20190619	0.425	0.435	0.42	0.43	130588000	0.43	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190619	14.5	14.82	14.34	14.54	8585003	12.6537	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190619	1.76	1.82	1.76	1.79	1047000	1.79	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190619	0.41	0.43	0.4	0.43	24000	0.43	up	down	incorrect
3818.HK	China Dongxiang (Group) Co. Ltd	20190619	0.99	1	0.95	0.97	11480000	0.8242	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190619	0.156	0.165	0.156	0.159	3004000	0.1345	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190619	0.98	1.02	0.98	0.99	202000	0.9004	up	up	correct
3830.HK	Kiddieland International Limited	20190619	0.21	0.211	0.21	0.211	120000	0.1072	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190619	0.58	0.6	0.58	0.59	77000	0.59	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190619	2.48	2.53	2.47	2.53	1706000	2.4172	up	up	correct
3838.HK	China Starch Holdings Limited	20190619	0.163	0.168	0.16	0.162	1815000	0.1455	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190619	1.74	1.74	1.74	1.74	500	1.74
3848.HK	Wealthy Way Group Limited	20190619	6.8	6.8	6.75	6.8	949000	6.7018
3860.HK	Speed Apparel Holding Limited	20190619	0.55	0.57	0.54	0.57	1815000	0.5521	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190619	6.71	6.71	6.71	6.71	0	6.1518
3869.HK	Hospital Corporation of China Limited	20190619	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190619	1.09	1.21	1.09	1.16	10466000	0.9744	up	up	correct
3878.HK	Vicon Holdings Limited	20190619	1.67	1.67	1.67	1.67	0	1.67
3882.HK	Sky Light Holdings Limited	20190619	0.295	0.32	0.295	0.32	86000	0.32	up	up	correct
3883.HK	China Aoyuan Group Limited	20190619	10.5	10.6	10.06	10.28	6612480	8.7878	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190619	17.8	17.8	17.06	17.22	19470388	16.9667	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190619	0.117	0.117	0.1	0.114	498000	0.114	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190619	0.053	0.053	0.053	0.053	0	0.212
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190619	42	42.2	41.55	41.85	898945	39.874	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190619	6.37	6.4	6.23	6.25	888000	5.7692	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190619	5.25	5.41	5.25	5.33	5008000	4.8959	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190619	0.57	0.57	0.57	0.57	0	0.5374
3908.HK	China International Capital Corporation Limited	20190619	16	16.16	15.54	15.74	26550938	15.5696	down	down	correct
3918.HK	NagaCorp Ltd	20190619	9.28	9.35	8.77	9.06	9505120	8.3207	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190619	0.58	0.58	0.57	0.57	158000	0.5348	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190619	4.06	4.24	4.05	4.16	3825059	4.0146	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190619	1.62	1.68	1.61	1.68	1292000	1.6523	up	up	correct
3948.HK	OL	20190619	5.67	5.84	5.67	5.83	700	5.83	up	up	correct
3958.HK	Orient Securities Company Limited	20190619	4.86	4.93	4.83	4.91	2750800	4.4452	up	down	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190619	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190619	41.65	41.65	40.4	40.55	17907577	37.1105	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190619	5.28	5.33	5.23	5.28	3935053	4.3165
3978.HK	China Beststudy Education Group	20190619	2.5	2.5	2.37	2.4	330000	2.3085	down	down	correct
3983.HK	China BlueChemical Ltd	20190619	2.16	2.19	2.14	2.14	8696000	1.9242	down	up	incorrect
3988.HK	Bank of China Limited	20190619	3.25	3.28	3.24	3.25	349235043	2.8065
3989.HK	Capital Environment Holdings Limited	20190619	0.228	0.232	0.215	0.224	6406000	0.224	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190619	18.8	19.3	18.8	19.06	1609600	16.0195	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190619	0.51	0.51	0.49	0.49	404000	0.4396	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20190619	2.54	2.6	2.53	2.57	29531500	2.3766	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190619	0.97	0.97	0.95	0.96	3198000	0.8514	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190619	2.17	2.21	2.15	2.15	36930000	1.9555	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190619	0.445	0.445	0.44	0.445	55000	0.445
400.HK	COGOBUY	20190619	2.06	2.12	2.05	2.06	753000	2.06
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190619	5.38	5.39	5.35	5.38	1533500	4.5356
41.HK	GREAT EAGLE HOLDINGS LTD	20190619	34	34.3	33.85	33.95	132679	31.2476	down	down	correct
410.HK	SOHO CHINA LTD	20190619	2.52	2.59	2.52	2.58	2639000	2.58	up	up	correct
425.HK	MINTH GROUP LTD	20190619	20.5	21.05	20.5	20.9	3437321	19.9065	up	up	correct
43.HK	CP POKPHAND LTD	20190619	0.67	0.68	0.66	0.68	3616000	0.5633	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190619	5.95	5.96	5.89	5.95	488550	5.1253
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190619	36.7	37.3	36.65	37.15	493400	33.2516	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190619	10.82	10.9	10.74	10.9	49504	10.7075	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190619	0.28	0.29	0.28	0.29	10548000	0.29	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190619	1.72	1.78	1.72	1.76	11515200	1.7189	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190619	4.4	4.4	4.35	4.35	958000	3.5659	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190619	11.34	11.66	11.32	11.52	195724	9.7793	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190619	5.35	5.5	5.35	5.48	986000	5.48	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20190619	0.38	0.385	0.375	0.385	2976767	0.3613	up	up	correct
506.HK	CHINA FOODS LTD	20190619	3.04	3.09	3	3.04	1108000	2.9069
511.HK	TELEVISION BROADCASTS LTD	20190619	12.96	13.3	12.88	13.3	428000	12.7354	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190619	4.35	4.45	4.28	4.39	502000	4.252	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190619	2.51	2.51	2.49	2.49	1194000	2.0404	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190619	29	29.35	29	29.3	262000	25.5703	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190619	10.48	10.58	10.06	10.08	1243283	9.8384	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190619	0.92	0.93	0.91	0.91	16178000	0.7998	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190619	3.48	3.58	3.47	3.52	1081000	3.0198	up	up	correct
546.HK	FUFENG GROUP LTD	20190619	3.94	4	3.9	3.93	2868000	3.4627	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190619	1.45	1.47	1.44	1.46	1258000	1.3924	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190619	3.68	3.7	3.64	3.68	449000	3.2724
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190619	1.42	1.44	1.41	1.43	1812000	1.2542	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190619	4.3	4.45	4.28	4.37	6216000	3.7354	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190619	1.16	1.2	1.14	1.15	2492830	1.15	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190619	26.3	26.7	26.15	26.5	2225300	24.9656	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190619	2.87	2.87	2.79	2.83	2048000	2.5727	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190619	1.19	1.21	1.18	1.18	3890000	1.1165	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190619	24.8	24.8	24.45	24.6	269000	21.3661	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190619	3.15	3.22	3.14	3.2	1220000	3.2	up	down	incorrect
598.HK	SINOTRANS LTD H	20190619	2.74	2.87	2.73	2.81	9431000	2.5299	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190619	11.86	12.09	11.86	12.05	3167071	12.05	up	up	correct
6030.HK	CITIC Securities Company Limited	20190619	15.3	15.62	15.22	15.38	47844968	13.7963	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190619	2.82	2.82	2.82	2.82	0	2.2045
6036.HK	Apex Ace Holding Limited	20190619	0.21	0.225	0.208	0.211	300000	0.211	up	up	correct
6038.HK	G & M Holdings Limited	20190619	0.26	0.26	0.255	0.255	350000	0.2075	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190619	2.86	2.92	2.85	2.88	3008871	2.4352	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190619	8.7	9.29	7.9	8.48	100280000	8.3698	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190619	0.6	0.6	0.6	0.6	0	0.6
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190619	22.35	22.85	22.35	22.65	998400	22.65	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190619	5.85	5.93	5.76	5.81	9855500	5.1525	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190619	4.08	4.16	4.04	4.04	1422000	3.4224	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190619	7.3	7.42	7.29	7.33	1174000	7.2132	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190619	0.52	0.53	0.495	0.52	24757128	0.52
6080.HK	Wing Chi Holdings Limited	20190619	0.59	0.59	0.58	0.59	192000	0.59
6083.HK	World	20190619	0.8	0.8	0.78	0.78	36000	0.6502	down	down	correct
6088.HK	FIT Hon Teng Limited	20190619	3.07	3.13	3.06	3.11	18954494	3.0424	up	up	correct
6090.HK	Centurion Corporation Limited	20190619	2.37	2.37	2.37	2.37	0	2.2496
6098.HK	Country Garden Services Holdings Company Limited	20190619	16.98	17	16.6	16.86	7049737	16.7278	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190619	9.39	9.58	9.2	9.29	1050400	7.8562	down	down	correct
6100.HK	Tongdao Liepin Group	20190619	21.5	22	21	21.05	87155	21.05	down	down	correct
6111.HK	DaFa Properties Group Limited	20190619	6.01	6.3	6	6.28	691000	5.8924	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190619	1.12	1.13	1.07	1.13	460000	0.9524	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190619	3.56	3.63	3.51	3.55	234200	3.55	down	up	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20190619	1.6	5.51	1.56	4	55898197	3.831	up	up	correct
6118.HK	Austar Lifesciences Limited	20190619	5.46	5.66	5.34	5.52	748000	5.52	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190619	0.62	0.62	0.62	0.62	3000	0.5276
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190619	3.04	3.16	3.03	3.1	1163000	2.1414	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190619	2.68	2.74	2.66	2.74	96000	2.6836	up	down	incorrect
6128.HK	Graphex Group Limited	20190619	4.04	4.05	3.98	4	1606000	4	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190619	0.64	0.66	0.63	0.65	840000	0.5468	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190619	0.87	0.89	0.86	0.87	742000	0.87
6138.HK	Harbin Bank Co. Ltd	20190619	1.62	1.65	1.6	1.61	79000	1.4692	down	up	incorrect
6139.HK	OL	20190619	27.15	27.4	27.15	27.4	77235	27.4	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190619	4.9	5	4.8	4.85	5962000	4.5999	down	down	correct
6160.HK	BeiGene Ltd	20190619	70.8	73.5	70.8	71.35	51600	71.35	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190619	0.57	0.57	0.56	0.57	50000	0.57
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190619	0.12	0.126	0.12	0.124	112000	0.1079	up	down	incorrect
6163.HK	Gemilang International Limited	20190619	1.83	1.83	1.83	1.83	0	1.709
6166.HK	China VAST Industrial Urban Development Company Limited	20190619	3.07	3.07	2.98	3.05	257000	2.5492	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190619	3.27	3.32	3.25	3.29	3802000	3.1228	up	down	incorrect
6178.HK	Everbright Securities Company Limited	20190619	5.83	5.92	5.8	5.81	2304400	5.5996	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190619	0.45	0.45	0.45	0.45	3432000	0.4178
6185.HK	CanSino Biologics Inc	20190619	32	32.5	31.5	32.1	275800	32.1	up	down	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190619	7.94	7.94	7.94	7.94	500	7.94
6190.HK	Bank of Jiujiang Co. Ltd	20190619	10.62	10.62	10.62	10.62	800	10.3765
6196.HK	Bank of Zhengzhou Co. Ltd	20190619	2.97	2.98	2.97	2.98	1851000	2.3212	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190619	5.38	5.55	5.38	5.52	1340600	4.8823	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190619	3.89	3.89	3.78	3.82	202000	3.82	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20190619	47.7	48.1	47.7	47.7	6000	47.036
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190619	2.87	2.9	2.83	2.88	2803000	2.7459	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190619	1.62	1.65	1.62	1.64	2309980	1.3131	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190619	4.57	4.87	4.57	4.79	3632000	4.5822	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190619	2.44	2.49	2.44	2.47	15898240	2.089	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190619	4.45	4.67	4.45	4.58	26480000	4.5024	up	down	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190619	3.09	3.23	3.06	3.08	3385600	2.8225	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190619	6.85	7.1	6.82	7.03	6735480	6.7587	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190619	2.77	2.78	2.7	2.7	11762000	2.4833	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190619	0.465	0.485	0.45	0.45	890000	0.3851	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190619	0.85	0.95	0.85	0.95	96000	0.95	up	down	incorrect
6818.HK	China Everbright Bank Company Limited	20190619	3.54	3.55	3.48	3.52	5475000	2.9829	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190619	7.43	7.65	7.4	7.46	9500	7.46	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190619	1.37	1.38	1.34	1.35	130000	1.0568	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190619	12.48	12.6	12.42	12.56	6995207	10.8382	up	down	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190619	44	44	43.05	43.45	81600	42.2937	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190619	0.212	0.213	0.21	0.21	770000	0.21	down	down	correct
6830.HK	Huazhong In	20190619	1.44	1.47	1.44	1.46	7734000	1.4434	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190619	0.37	0.37	0.37	0.37	0	0.37
6836.HK	Tianyun International Holdings Limited	20190619	1.04	1.05	1.02	1.04	4552000	0.9656
6837.HK	Haitong Securities Co. Ltd	20190619	8.41	8.6	8.39	8.48	21634423	7.5599	up	up	correct
6838.HK	Winox Holdings Limited	20190619	2.58	2.58	2.58	2.58	0	2.0269
6839.HK	Yunnan Water Investment Co. Limited	20190619	2.12	2.18	2.12	2.15	361000	1.836	up	down	incorrect
6858.HK	Honma Golf Limited	20190619	6.87	7.1	6.87	7.09	530500	5.4899	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190619	0.29	0.29	0.28	0.28	3784000	0.28	down	down	correct
6860.HK	FingerTango Inc	20190619	1.31	1.36	1.28	1.29	694000	1.29	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190619	30.5	30.9	30	30	3257291	29.8498	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190619	4	4.03	3.93	3.96	1420000	3.8345	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190619	0.6	0.6	0.57	0.58	668000	0.4401	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190619	5.11	5.11	5.1	5.11	59000	4.6201
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190619	16.02	16.16	15.8	15.8	2136516	15.0084	down	down	correct
6877.HK	CLSA Premium Limited	20190619	0.37	0.37	0.37	0.37	0	0.37
6878.HK	Differ Group Holding Company Limited	20190619	0.475	0.48	0.465	0.48	2530000	0.4785	up	up	correct
6880.HK	Tempus Holdings Limited	20190619	0.53	0.53	0.53	0.53	90000	0.53
6881.HK	China Galaxy Securities Co. Ltd	20190619	4.51	4.63	4.4	4.42	26854600	4.0425	down	down	correct
6882.HK	EGL Holdings Company Limited	20190619	0.71	0.71	0.71	0.71	6000	0.71
6885.HK	Henan Jinma Energy Company Limited	20190619	3.95	3.96	3.94	3.96	22000	3.1143	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190619	12.98	13.28	12.8	13.06	27496360	11.8704	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190619	0.26	0.27	0.26	0.27	52000	0.27	up	up	correct
6889.HK	OL	20190619	10.32	10.4	10.24	10.28	129600	10.28	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190619	1.02	1.04	1.02	1.04	82000	0.9737	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190619	0.78	0.78	0.78	0.78	92000	0.78
6896.HK	Golden Throat Holdings Group Company Limited	20190619	2.04	2.17	1.92	2.14	4720000	1.8991	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190619	0.5	0.55	0.465	0.49	388000	0.4714	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190619	0.73	0.73	0.73	0.73	0	0.73
69.HK	SHANGRI LA ASIA LTD	20190619	9.5	9.74	9.5	9.65	2203757	9.556	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190619	0.64	0.64	0.64	0.64	15000	0.64
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190619	2.95	2.95	2.91	2.91	275000	2.91	down	down	correct
6928.HK	TOMO Holdings Limited	20190619	0.82	0.85	0.8	0.85	112000	0.85	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190619	0.203	0.203	0.203	0.203	0	0.203
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190619	0.275	0.275	0.265	0.275	3737600	1.1966
698.HK	TONGDA GROUP HOLDINGS LTD	20190619	0.62	0.64	0.61	0.62	41600257	0.6092
699.HK	CAR INC	20190619	21.56	21.69	21.27	21.31	5647359	21.31	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190619	3.4	3.43	3.38	3.38	818000	2.8162	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190619	1.12	1.13	1.11	1.12	1750000	0.7467
7200.HK	CSOP Leveraged and Inverse Series	20190619	10.04	10.26	10.04	10.2	7412400	10.2	up	up	correct
7222.HK	XL2 MR S&P500	20190619	1039	1050	1036	1045	82000	1045	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190619	8.34	8.34	8.25	8.29	62900	8.29	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190619	10.68	10.68	10.6	10.66	13500	10.66	down	up	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190619	7.98	8.04	7.93	7.96	1930200	7.96	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190619	5.32	5.34	5.28	5.3	53979200	5.3	down	down	correct
7315.HK	FI MR TOPIX	20190619	494	506	484	506	92400	506	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190619	1.15	1.17	1.14	1.15	5958170	1.1297
7322.HK	Global X Leveraged and Inverse Series	20190619	10.74	10.8	10.74	10.74	78000	10.74
7336.HK	Global X Leveraged and Inverse Series	20190619	5.53	5.53	5.52	5.52	7200	5.52	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190619	6.08	6.08	6.08	6.08	900	6.08
743.HK	ASIA CEMENT CHINA CORP	20190619	12	12.32	11.94	12.08	3261694	10.6535	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190619	6.69	6.72	6.61	6.64	55422800	6.64	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190619	2.14	2.18	2.11	2.12	9815547	2.12	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190619	7.95	8.1	7.92	7.98	1322000	7.1396	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190619	5.87	5.87	5.83	5.84	597000	5.84	down	down	correct
772.HK	China Literature Ltd	20190619	32.8	33.3	32.55	32.9	1178590	32.9	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190619	0.4	0.415	0.4	0.405	130000	0.3958	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190619	19.6	20.1	19.26	19.26	596156	18.0264	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190619	10.64	10.66	10.5	10.56	2350000	9.0762	down	up	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190619	4.85	4.89	4.79	4.85	514031	4.7048
780.HK	TONGCHENG	20190619	16	16.2	15.78	16.18	5113390	16.18	up	down	incorrect
788.HK	China Tower Corp Ltd	20190619	1.99	2.02	1.97	1.98	503864047	1.9112	down	down	correct
799.HK	IGG Inc	20190619	8.85	8.95	8.75	8.8	3509153	7.7301	down	up	incorrect
8.HK	PCCW LTD	20190619	4.54	4.55	4.5	4.53	6805039	3.8478	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190619	0.31	0.31	0.31	0.31	0	0.31
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190619	0.395	0.395	0.395	0.395	2000	0.395
8006.HK	Sino Splendid Holdings Limited	20190619	0.157	0.157	0.157	0.157	8500	0.157
8007.HK	Global Strategic Group Limited	20190619	0.29	0.295	0.285	0.29	153580	4.36
8009.HK	Chinese Energy Holdings Limited	20190619	0.45	0.45	0.45	0.45	7500	0.45
8013.HK	ECI Technology Holdings Limited	20190619	0.2	0.2	0.2	0.2	60000	0.2
8016.HK	CHANGHONG JH	20190619	0.51	0.51	0.49	0.49	404000	0.4391	down	down	correct
8017.HK	TradeGo FinTech Limited	20190619	0.5	0.5	0.495	0.5	20000	0.5
8018.HK	Finsoft Financial Investment Holdings Limited	20190619	0.071	0.085	0.069	0.083	6633000	0.83	up	up	correct
8019.HK	OL	20190619	0.038	0.038	0.038	0.038	20000	0.038
8020.HK	Unitas Holdings Limited	20190619	0.077	0.081	0.077	0.079	960000	0.079	up	up	correct
8021.HK	WLS Holdings Limited	20190619	0.038	0.038	0.036	0.037	2960000	0.037	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190619	1.15	1.15	1.03	1.05	2682000	1.05	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20190619	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190619	0.118	0.118	0.118	0.118	4000	1.18
8026.HK	China Brilliant Global Limited	20190619	0.32	0.32	0.32	0.32	0	0.32
8027.HK	KPM Holding Limited	20190619	0.025	0.025	0.025	0.025	0	0.625
8028.HK	Timeless Software Limited	20190619	0.05	0.05	0.05	0.05	0	0.05
8029.HK	Sun International Group Limited	20190619	0.35	0.35	0.35	0.35	0	0.35
8031.HK	ETS Group Limited	20190619	0.45	0.45	0.45	0.45	0	0.45
8032.HK	Viva China Holdings Limited	20190619	0.5	0.51	0.5	0.5	400000	0.4332
8033.HK	Vodatel Networks Holdings Limited	20190619	0.185	0.185	0.185	0.185	0	0.1515
8036.HK	eBroker Group Limited	20190619	0.135	0.14	0.135	0.14	720000	0.14	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190619	1.29	1.32	1.27	1.32	1020000	1.32	up	up	correct
8039.HK	KNK Holdings Limited	20190619	5.99	5.99	5.27	5.8	80000	5.8	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190619	0.058	0.065	0.058	0.065	780000	0.0514	up	up	correct
8042.HK	KOS International Holdings Limited	20190619	0.074	0.083	0.073	0.083	2800000	0.083	up	up	correct
8043.HK	Atlinks Group Limited	20190619	0.19	0.196	0.19	0.196	120000	0.1916	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190619	0.109	0.109	0.109	0.109	0	0.109
8047.HK	China Ocean Group Development Limited	20190619	0.34	0.34	0.27	0.335	8244000	0.335	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190619	0.068	0.069	0.065	0.066	8646000	0.066	down	up	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190619	1.04	1.04	1.04	1.04	0	0.8784
8050.HK	Quantum Thinking Limited	20190619	0.385	0.385	0.385	0.385	10000	0.385
8051.HK	CircuTech International Holdings Limited	20190619	8.51	8.65	8.5	8.65	11520	8.65	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190619	0.063	0.063	0.063	0.063	0	0.063
8053.HK	Pizu Group Holdings Limited	20190619	0.42	0.44	0.42	0.44	60000	0.3994	up	up	correct
8055.HK	China E	20190619	0.146	0.16	0.145	0.155	1208000	0.155	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190619	0.31	0.31	0.305	0.31	55000	0.31
8057.HK	Madison Holdings Group Limited	20190619	0.159	0.167	0.13	0.151	8528000	0.151	down	up	incorrect
8059.HK	Glory Flame Holdings Limited	20190619	0.079	0.079	0.079	0.079	0	0.079
806.HK	VALUE PARTNERS GROUP LTD	20190619	5.19	5.31	5.19	5.26	4438892	4.8745	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190619	0.049	0.049	0.049	0.049	0	0.49
8062.HK	EFT Solutions Holdings Limited	20190619	0.225	0.237	0.225	0.237	90000	0.2163	up	up	correct
8065.HK	KML Technology Group Limited	20190619	0.27	0.27	0.265	0.265	710000	0.2275	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190619	0.195	0.195	0.195	0.195	0	0.195
8067.HK	Oriental University City Holdings (H.K.) Limited	20190619	2	2	2	2	3000	2
8069.HK	WWPKG Holdings Company Limited	20190619	0.43	0.43	0.43	0.43	0	0.43
8071.HK	China Netcom Technology Holdings Limited	20190619	0.052	0.055	0.051	0.055	5920000	0.055	up	up	correct
8072.HK	Roma Group Limited	20190619	0.026	0.026	0.026	0.026	790000	0.4466
8073.HK	China Singyes New Materials Holdings Limited	20190619	0.84	0.84	0.8	0.8	20000	0.7789	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190619	3.37	3.37	3.37	3.37	0	3.043
8075.HK	Media Asia Group Holdings Limited	20190619	0.08	0.08	0.08	0.08	0	0.8
8076.HK	Sing Lee Software (Group) Limited	20190619	0.084	0.085	0.084	0.085	520000	0.085	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190619	0.154	0.16	0.143	0.151	2860000	0.151	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190619	0.241	0.255	0.241	0.255	180000	0.255	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190619	3.37	3.4	3.36	3.4	2041354	2.8719	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190619	0.79	0.79	0.77	0.77	212000	0.7616	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190619	0.026	0.026	0.023	0.023	52160	0.023	down	down	correct
8082.HK	Sun Entertainment Group Limited	20190619	0.68	0.72	0.68	0.71	1105800	0.5581	up	up	correct
8083.HK	China Youzan Limited	20190619	0.5	0.51	0.49	0.495	25002506	0.495	down	up	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190619	0.056	0.072	0.052	0.06	7464000	6	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190619	0.025	0.028	0.025	0.028	5760000	0.28	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190619	0.118	0.118	0.118	0.118	12	0.118
8091.HK	OOH Holdings Limited	20190619	0.068	0.076	0.068	0.075	640000	0.075	up	up	correct
8092.HK	ITE (Holdings) Limited	20190619	0.046	0.046	0.033	0.033	2972000	0.0302	down	down	correct
8093.HK	Million Stars Holdings Limited	20190619	0.495	0.495	0.495	0.495	0	0.495
8095.HK	Beijing Beida Jade Bird Universal Sci	20190619	1.04	1.05	1.04	1.04	227000	1.04
8096.HK	Tasty Concepts Holding Limited	20190619	0.234	0.24	0.234	0.234	495000	0.234
8098.HK	CL Group (Holdings) Limited	20190619	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190619	3.46	3.5	3.41	3.46	2881000	2.9761
8100.HK	GET Holdings Limited	20190619	0.57	0.57	0.57	0.57	0	0.57
8101.HK	EJE (Hong Kong) Holdings Limited	20190619	0.134	0.137	0.128	0.137	12296000	1.37	up	up	correct
8103.HK	hmvod Limited	20190619	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190619	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190619	0.082	0.082	0.082	0.082	0	0.641
8109.HK	Kirin Group Holdings Limited	20190619	0.415	0.415	0.35	0.355	13657500	0.355	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190619	5.32	5.35	5.3	5.35	372000	4.7774	up	up	correct
8111.HK	China Technology Industry Group Limited	20190619	0.099	0.099	0.099	0.099	0	0.495
8112.HK	Cornerstone Financial Holdings Limited	20190619	0.046	0.046	0.046	0.046	0	0.92
8113.HK	Hi	20190619	0.315	0.315	0.315	0.315	100000	0.2603
8115.HK	Shanghai Qingpu Fire	20190619	0.56	0.56	0.56	0.56	56000	0.56
8117.HK	China Primary Energy Holdings Limited	20190619	0.29	0.295	0.27	0.285	390000	0.285	down	down	correct
8118.HK	Bortex Global Limited	20190619	0.28	0.295	0.28	0.295	32000	0.295	up	up	correct
8120.HK	OL	20190619	0.249	0.249	0.249	0.249	0	0.249
8121.HK	Guru Online (Holdings) Limited	20190619	0.04	0.041	0.04	0.041	20000	0.41	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190619	0.031	0.034	0.031	0.034	510000	0.034	up	down	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190619	0.55	0.56	0.105	0.115	355932000	1.15	down	up	incorrect
8126.HK	G.A. Holdings Limited	20190619	0.31	0.31	0.31	0.31	0	0.31
8128.HK	China Geothermal Industry Development Group Limited	20190619	0.078	0.078	0.078	0.078	0	0.078
8130.HK	OL	20190619	0.181	0.181	0.181	0.181	122000	0.181
8133.HK	Jete Power Holdings Limited	20190619	0.038	0.038	0.038	0.038	0	0.0367
8135.HK	ZMFY Automobile Glass Services Limited	20190619	0.325	0.325	0.325	0.325	0	0.325
8136.HK	IMS Group Holdings Limited	20190619	0.105	0.124	0.105	0.124	3160000	0.1132	up	down	incorrect
8137.HK	Honbridge Holdings Limited	20190619	0.68	0.72	0.66	0.66	2730000	0.66	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190619	9.78	9.78	9.78	9.78	1000	9.78
8140.HK	BOSA Technology Holdings Limited	20190619	1.52	1.56	1.43	1.44	280000	1.44	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190619	2003	2035	2003	2010	7400	2009.9262	up	down	incorrect
8143.HK	OL	20190619	0.093	0.095	0.093	0.095	44000	0.095	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190619	0.27	0.27	0.27	0.27	100000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190619	0.14	0.15	0.131	0.14	3151000	0.14
8148.HK	Aurum Pacific (China) Group Limited	20190619	0.125	0.125	0.116	0.116	6840000	0.116	down	down	correct
8149.HK	Altus Holdings Limited	20190619	0.3	0.3	0.295	0.295	70000	0.2898	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190619	0.053	0.054	0.053	0.053	760000	0.053
8151.HK	Bao Shen Holdings Limited	20190619	0.189	0.189	0.188	0.188	70000	0.188	down	up	incorrect
8152.HK	M&L Holdings Group Limited	20190619	0.101	0.101	0.101	0.101	0	0.101
8153.HK	Farnova Group Holdings Limited	20190619	0.022	0.023	0.021	0.021	114984000	0.021	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190619	0.3	0.31	0.295	0.305	16270000	0.305	up	down	incorrect
8157.HK	XIANGXING INT	20190619	0.26	0.27	0.26	0.27	120000	0.27	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190619	0.218	0.22	0.212	0.218	240000	0.218
8159.HK	Glory Mark Hi	20190619	0.25	0.25	0.25	0.25	50000	0.25
8160.HK	Goldway Education Group Limited	20190619	0.425	0.425	0.425	0.425	0	0.425
8161.HK	MediNet Group Limited	20190619	0.063	0.066	0.063	0.064	190000	0.064	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190619	0.455	0.47	0.455	0.47	3420000	0.47	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190619	0.018	0.019	0.018	0.018	1040000	0.147
8166.HK	China Eco	20190619	0.092	0.092	0.092	0.092	4000	0.92
8167.HK	Neo Telemedia Limited	20190619	0.096	0.108	0.09	0.1	12512000	0.1	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190619	0.075	0.088	0.075	0.085	610000	0.0792	up	up	correct
8169.HK	Eco	20190619	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190619	0.122	0.122	0.122	0.122	0	0.122
8176.HK	SuperRobotics Limited	20190619	3.86	3.86	3.5	3.7	25200	3.7	down	down	correct
8178.HK	China Information Technology Development Limited	20190619	0.083	0.096	0.083	0.096	83200	2.304	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190619	0.041	0.045	0.039	0.044	9192000	0.407	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190619	1.15	1.15	1.12	1.13	3540000	1.13	down	down	correct
8181.HK	Shi Shi Services Limited	20190619	0.37	0.38	0.37	0.38	304000	0.38	up	down	incorrect
8187.HK	Jimu Group Limited	20190619	0.6	0.6	0.6	0.6	0	0.6
8188.HK	GME Group Holdings Limited	20190619	0.157	0.165	0.157	0.162	328000	0.162	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190619	0.203	0.203	0.197	0.197	70000	0.197	down	down	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190619	6.14	6.22	6.11	6.15	1739798	5.7141	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190619	0.132	0.153	0.132	0.153	30000	0.153	up	up	correct
8193.HK	Asia	20190619	0.365	0.365	0.36	0.36	10000	0.4767	down	down	correct
8198.HK	Loto Interactive Limited	20190619	0.118	0.125	0.116	0.118	888000	1.18
8200.HK	Sau San Tong Holdings Limited	20190619	0.113	0.12	0.11	0.12	175002	1.2	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190619	0.21	0.21	0.21	0.21	26500	0.21
8203.HK	Kaisun Holdings Limited	20190619	0.238	0.245	0.22	0.245	2657000	0.2433	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190619	0.241	0.241	0.241	0.241	0	0.241
8206.HK	Shentong Robot Education Group Company Limited	20190619	0.375	0.375	0.37	0.375	652000	0.375
8210.HK	DLC Asia Limited	20190619	0.245	0.3	0.213	0.285	19510000	0.285	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190619	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190619	0.048	0.048	0.048	0.048	0	0.048
8217.HK	Luen Wong Group Holdings Limited	20190619	0.091	0.093	0.091	0.093	200000	0.3255	up	down	incorrect
8218.HK	Echo International Holdings Group Limited	20190619	0.052	0.075	0.052	0.054	280000	1.08	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190619	0.104	0.104	0.077	0.094	410000	0.094	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190619	0.106	0.108	0.106	0.108	580000	0.108	up	up	correct
8221.HK	PF Group Holdings Limited	20190619	0.112	0.118	0.112	0.118	120000	0.0691	up	down	incorrect
8222.HK	E Lighting Group Holdings Limited	20190619	0.099	0.099	0.08	0.088	7940000	0.088	down	up	incorrect
8223.HK	Ziyuanyuan Holdings Group Limited	20190619	1.16	1.16	1.14	1.15	636000	1.0915	down	down	correct
8225.HK	China Health Group Inc	20190619	0.172	0.172	0.172	0.172	0	0.172
8226.HK	KOALA Financial Group Limited	20190619	0.03	0.031	0.029	0.03	2384000	0.6
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190619	3.91	4	3.91	3.95	121000	3.95	up	up	correct
8229.HK	Future Data Group Limited	20190619	0.25	0.25	0.25	0.25	0	0.25
8231.HK	PFC Device Inc	20190619	0.075	0.075	0.075	0.075	0	0.0711
8232.HK	Classified Group (Holdings) Limited	20190619	0.2	0.201	0.2	0.2	690000	0.2
8235.HK	CCID Consulting Company Limited	20190619	0.255	0.255	0.255	0.255	20000	0.2367
8237.HK	Link Holdings Limited	20190619	0.073	0.073	0.073	0.073	98000	0.073
8239.HK	Capital Finance Holdings Limited	20190619	0.052	0.09	0.052	0.083	1214000	0.3809	up	down	incorrect
8241.HK	Ying Kee Tea House Group Limited	20190619	0.206	0.206	0.205	0.206	105000	0.206
8245.HK	On Real International Holdings Limited	20190619	0.042	0.042	0.033	0.036	1185000	0.36	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190619	0.3	0.3	0.295	0.3	488000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190619	0.25	0.25	0.25	0.25	0	0.25
8250.HK	Silk Road Energy Services Group Limited	20190619	0.027	0.027	0.027	0.027	40000	0.027
8255.HK	China Binary New Fintech Group	20190619	0.385	0.385	0.385	0.385	0	0.385
8257.HK	Genes Tech Group Holdings Company Limited	20190619	0.265	0.275	0.265	0.275	120000	0.2526	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190619	2.38	2.49	2.23	2.28	21700000	2.1742	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190619	0.7	0.7	0.7	0.7	0	0.7
8268.HK	Smart City Development Holdings Limited	20190619	0.215	0.217	0.214	0.215	1725000	1.075
8269.HK	Wealth Glory Holdings Limited	20190619	0.07	0.07	0.056	0.06	129333	0.24	down	down	correct
8270.HK	China CBM Group Company Limited	20190619	0.065	0.065	0.064	0.064	340000	0.064	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20190619	0.144	0.144	0.144	0.144	4000	0.144
8275.HK	Beaver Group (Holding) Company Limited	20190619	0.079	0.084	0.079	0.083	560000	0.83	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190619	0.42	0.42	0.42	0.42	0	0.42
8279.HK	AGTech Holdings Limited	20190619	0.485	0.485	0.47	0.48	1092000	0.48	down	up	incorrect
8280.HK	China Digital Video Holdings Limited	20190619	0.15	0.15	0.15	0.15	2000	0.15
8281.HK	China Golden Classic Group Limited	20190619	0.29	0.29	0.29	0.29	0	0.29
8282.HK	Gameone Holdings Limited	20190619	0.355	0.355	0.355	0.355	0	0.355
8285.HK	Sling Group Holdings Limited	20190619	0.102	0.102	0.102	0.102	0	0.102
8290.HK	Ahsay Backup Software Development Company Limited	20190619	0.046	0.05	0.046	0.049	120000	0.049	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190619	0.076	0.092	0.074	0.092	2670000	0.3614	up	down	incorrect
8293.HK	SingAsia Holdings Limited	20190619	4.61	4.77	4.56	4.73	165000	4.73	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190619	0.33	0.37	0.33	0.37	1760000	0.37	up	up	correct
8296.HK	Sino	20190619	0.24	0.24	0.24	0.24	0	0.24
8297.HK	My Heart Bodibra Group Limited	20190619	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190619	0.076	0.076	0.065	0.069	979218	0.069	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190619	0.08	0.081	0.08	0.081	260000	0.081	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190619	0.085	0.099	0.073	0.087	770000	0.087	up	up	correct
8307.HK	Medicskin Holdings Limited	20190619	0.285	0.285	0.285	0.285	4000	0.228
8308.HK	Gudou Holdings Limited	20190619	0.97	0.97	0.97	0.97	0	0.97
8309.HK	Man Shing Global Holdings Limited	20190619	0.085	0.085	0.085	0.085	60000	0.0758
8310.HK	Dafeng Port Heshun Technology Company Limited	20190619	0.2	0.201	0.193	0.193	570000	0.193	down	down	correct
8313.HK	ZACD Group Ltd	20190619	0.335	0.34	0.33	0.335	4620000	0.3322
8315.HK	Greatwalle Inc	20190619	0.105	0.105	0.103	0.103	390000	0.501	down	down	correct
8317.HK	Finet Group Limited	20190619	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190619	0.085	0.094	0.085	0.094	30000	0.0815	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190619	3.38	3.45	3.3	3.38	1078000	2.3414
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190619	0.111	0.111	0.111	0.111	0	0.222
8321.HK	Tai Kam Holdings Limited	20190619	0.061	0.066	0.061	0.066	140000	0.33	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190619	0.43	0.43	0.425	0.43	60000	0.43
8326.HK	Tonking New Energy Group Holdings Limited	20190619	0.214	0.214	0.214	0.214	0	0.214
8328.HK	Xinyi Electric Storage Holdings Limited	20190619	1.49	1.5	1.45	1.5	21500	1.478	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190619	0.265	0.3	0.26	0.285	1050000	0.285	up	up	correct
8331.HK	P.B. Group Limited	20190619	0.156	0.156	0.156	0.156	0	0.117
8337.HK	Directel Holdings Limited	20190619	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190619	0.092	0.092	0.092	0.092	10000	0.092
8343.HK	HongGuang Lighting Holdings Company Limited	20190619	0.64	0.64	0.64	0.64	15000	0.64
8346.HK	TEM Holdings Limited	20190619	248	254	248	253	205700	253	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190619	0.48	0.48	0.48	0.48	0	0.48
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190619	0.475	0.54	0.475	0.5	52000	0.5	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20190619	0.179	0.179	0.179	0.179	0	0.179
8350.HK	Excalibur Global Financial Holdings Limited	20190619	0.248	0.248	0.248	0.248	0	0.248
8353.HK	Anacle Systems Limited	20190619	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190619	0.35	0.35	0.33	0.33	330000	0.3074	down	down	correct
8356.HK	CNC Holdings Limited	20190619	0.039	0.039	0.039	0.039	100000	0.039
8357.HK	Republic Healthcare Limited	20190619	0.68	0.69	0.64	0.68	550000	0.68
8360.HK	AL Group Limited	20190619	0.08	0.105	0.08	0.099	10796000	0.99	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190619	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190619	0.75	0.75	0.75	0.75	0	0.75
8365.HK	VBG International Holdings Limited	20190619	0.5	0.5	0.5	0.5	20000	0.5
8366.HK	Zhejiang United Investment Holdings Group Limited	20190619	0.55	0.57	0.54	0.57	1350000	0.57	up	up	correct
8368.HK	Creative China Holdings Limited	20190619	0.12	0.12	0.101	0.111	10000	0.555	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190619	0.73	0.73	0.73	0.73	148000	0.6428
8372.HK	Grand Brilliance Group Holdings Limited	20190619	0.096	0.096	0.096	0.096	10000	0.0823
8373.HK	Indigo Star Holdings Limited	20190619	0.33	0.33	0.33	0.33	5000	0.33
8375.HK	Vertical International Holdings Limited	20190619	0.175	0.175	0.175	0.175	10000	0.1654
8377.HK	Shen You Holdings Limited	20190619	0.192	0.192	0.192	0.192	0	0.8815
8379.HK	Prime Intelligence Solutions Group Limited	20190619	0.066	0.07	0.066	0.07	1700000	0.07	up	up	correct
8383.HK	Linocraft Holdings Limited	20190619	0.155	0.155	0.155	0.155	4928000	0.155
8385.HK	Prosperous Printing Company Limited	20190619	0.154	0.163	0.15	0.152	1300000	0.152	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190619	0.22	0.22	0.215	0.22	552000	0.22
8392.HK	Satu Holdings Limited	20190619	0.156	0.169	0.156	0.165	320000	0.165	up	up	correct
8395.HK	Tree Holdings Limited	20190619	0.078	0.078	0.078	0.078	0	0.0769
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190619	0.091	0.091	0.08	0.09	760000	0.09	down	up	incorrect
8401.HK	Stream Ideas Group Limited	20190619	0.86	0.89	0.86	0.87	630000	0.87	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190619	0.405	0.43	0.375	0.425	1055000	0.425	up	up	correct
8403.HK	Dowway Holdings Limited	20190619	0.053	0.053	0.052	0.053	1280000	1.06
8405.HK	Hang Chi Holdings Limited	20190619	1.06	1.06	1.06	1.06	0	0.8395
8406.HK	Alpha Era International Holdings Limited	20190619	0.141	0.143	0.141	0.143	130000	0.1324	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190619	0.195	0.195	0.186	0.186	40000	0.1799	down	down	correct
8412.HK	BCI Group Holdings Limited	20190619	0.162	0.162	0.162	0.162	0	0.162
8413.HK	Asia Grocery Distribution Limited	20190619	0.121	0.126	0.12	0.126	150000	0.126	up	up	correct
8416.HK	HM International Holdings Limited	20190619	0.24	0.24	0.24	0.24	0	0.24
8417.HK	Dadi Education Holdings Limited	20190619	0.057	0.057	0.044	0.049	1040000	0.049	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190619	0.28	0.29	0.28	0.28	95000	0.28
8420.HK	Nexion Technologies Limited	20190619	0.137	0.138	0.115	0.115	120000	0.115	down	down	correct
8421.HK	WINSON HLDGS HK	20190619	0.465	0.485	0.45	0.45	890000	0.3851	down	down	correct
8422.HK	WT Group Holdings Limited	20190619	0.23	0.23	0.23	0.23	20000	0.23
8423.HK	Chi Ho Development Holdings Limited	20190619	1.88	1.9	1.85	1.9	130000	1.8398	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190619	1.44	1.56	1.44	1.51	96000	1.51	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190619	0.163	0.163	0.163	0.163	40000	0.1437
8427.HK	SK Target Group Limited	20190619	0.27	0.29	0.27	0.29	312000	2.32	up	up	correct
8428.HK	CBK Holdings Limited	20190619	0.25	0.25	0.239	0.249	3000000	2.49	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190619	0.69	0.69	0.68	0.68	195000	0.6785	down	down	correct
8430.HK	C&N Holdings Limited	20190619	0.082	0.082	0.082	0.082	65000	0.082
8431.HK	Hao Bai International (Cayman) Limited	20190619	0.093	0.093	0.093	0.093	0	0.093
8432.HK	Bar Pacific Group Holdings Limited	20190619	0.085	0.085	0.085	0.085	0	0.0717
8436.HK	Takbo Group Holdings Limited	20190619	2.43	2.51	2.4	2.48	7140000	2.48	up	up	correct
8437.HK	RMH Holdings Limited	20190619	0.241	0.241	0.241	0.241	0	0.241
8439.HK	Somerley Capital Holdings Limited	20190619	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190619	57.1	58.9	57.1	58.3	35000	58.3	up	down	incorrect
8445.HK	Noble Engineering Group Holdings Limited	20190619	0.265	0.28	0.265	0.275	300000	1.375	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190619	0.243	0.243	0.243	0.243	0	0.243
8447.HK	MS Concept Limited	20190619	0.091	0.091	0.086	0.087	420000	0.0715	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190619	0.07	0.07	0.07	0.07	20000	0.07
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190619	0.385	0.39	0.385	0.39	4000	0.39	up	up	correct
8450.HK	EDICO Holdings Limited	20190619	0.069	0.07	0.068	0.068	1360000	0.068	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190619	0.087	0.087	0.087	0.087	0	0.087
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190619	0.71	0.79	0.7	0.7	164000	0.607	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190619	0.22	0.23	0.22	0.23	20000	0.23	up	up	correct
8456.HK	Mansion International Holdings Limited	20190619	0.151	0.156	0.1451	0.1451	31656	2.4551	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190619	0.5	0.5	0.5	0.5	0	0.5
8462.HK	Omnibridge Holdings Limited	20190619	0.54	0.54	0.395	0.425	5100000	0.425	down	up	incorrect
8470.HK	LUMINA GROUP	20190619	0.335	0.345	0.32	0.32	344000	0.32	down	down	correct
8471.HK	Reach New Holdings Limited	20190619	0.45	0.45	0.43	0.435	220000	0.435	down	down	correct
8472.HK	Lapco Holdings Limited	20190619	0.57	0.57	0.57	0.57	0	0.57
8473.HK	Mi Ming Mart Holdings Limited	20190619	0.315	0.315	0.295	0.3	4170000	0.2656	down	down	correct
8475.HK	K Group Holdings Limited	20190619	0.44	0.44	0.42	0.42	165000	0.42	down	up	incorrect
8476.HK	Ocean One Holding Ltd	20190619	0.72	0.75	0.72	0.75	18000	0.6793	up	up	correct
8479.HK	JTF International Holdings Limited	20190619	0.315	0.32	0.315	0.315	1944000	0.315
8480.HK	Furniweb Holdings Limited	20190619	2.76	2.83	2.75	2.79	728000	2.79	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190619	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190619	0.158	0.158	0.158	0.158	0	0.158
8483.HK	Max Sight Group Holdings Limited	20190619	0.108	0.109	0.108	0.109	232000	0.0962	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190619	0.076	0.076	0.076	0.076	100000	0.0729
8487.HK	ISP Global Limited	20190619	0.58	0.6	0.56	0.6	500000	0.6	up	up	correct
8490.HK	Niche	20190619	0.55	0.55	0.49	0.5	715000	0.4953	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190619	1.79	1.8	1.75	1.8	1236000	36	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190619	0.102	0.102	0.102	0.102	0	1.02
8495.HK	1957 & Co. (Hospitality) Limited	20190619	0.345	0.345	0.34	0.345	108000	0.345
8501.HK	Sanbase Corporation Limited	20190619	0.92	0.92	0.92	0.92	50000	0.8943
8502.HK	Ocean Line Port Development Limited	20190619	0.265	0.27	0.265	0.27	400000	0.27	up	up	correct
8507.HK	i.century Holding Limited	20190619	0.212	0.212	0.2	0.2	36000	0.2	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190619	0.58	0.58	0.57	0.57	252000	0.57	down	down	correct
8510.HK	Top Standard Corporation	20190619	0.137	0.14	0.137	0.14	144000	0.14	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190619	0.195	0.197	0.187	0.195	264000	0.195
8512.HK	Hyfusin Group Holdings Limited	20190619	0.063	0.064	0.063	0.064	620000	0.064	up	up	correct
8513.HK	IAG Holdings Limited	20190619	0.166	0.166	0.166	0.166	4000	0.166
8516.HK	Grand Talents Group Holdings Limited	20190619	3.14	3.14	3.05	3.05	1125000	3.05	down	down	correct
8519.HK	Jia Group Holdings Limited	20190619	0.091	0.091	0.091	0.091	0	0.091
8521.HK	ST International Holdings Company Limited	20190619	0.233	0.233	0.233	0.233	10000	0.2228
8523.HK	Sheung Moon Holdings Limited	20190619	0.6	0.61	0.6	0.6	210000	0.6
8525.HK	Baiying Holdings Group Limited	20190619	0.475	0.475	0.475	0.475	16000	0.4331
8526.HK	Wing Fung Group Asia Limited	20190619	0.42	0.44	0.415	0.425	260000	0.425	up	down	incorrect
8527.HK	JLogo Holdings Limited	20190619	1.55	1.55	1.55	1.55	0	1.55
853.HK	MICROPORT SCIENTIFIC CORP	20190619	5.55	5.85	5.45	5.7	5030032	5.6846	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20190619	0.077	0.082	0.077	0.08	272000	0.08	up	up	correct
8535.HK	Vistar Holdings Limited	20190619	0.152	0.152	0.152	0.152	100000	0.147
8536.HK	TL Natural Gas Holdings Limited	20190619	0.31	0.315	0.3	0.305	1230000	1.22	down	up	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190619	0.34	0.345	0.32	0.32	3480000	0.32	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190619	1.26	1.26	1.26	1.26	0	1.2016
8545.HK	Amuse Group Holding Limited	20190619	0.122	0.122	0.116	0.121	1248000	0.121	down	down	correct
8547.HK	Pacific Legend Group Limited	20190619	0.158	0.159	0.136	0.142	1060000	0.142	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190619	7.8	7.83	7.72	7.74	534000	6.7473	down	down	correct
8559.HK	Mansion International Holdings Limited	20190619	0.151	0.156	0.1451	0.1451	31656	2.4551	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190619	3.88	3.99	3.88	3.9	1300000	3.604	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190619	1290	1309	1290	1309	1900	1309	up	up	correct
8596.HK	ACR HOLDING	20190619	601	605	601	602	6900	602	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190619	0.07	0.07	0.07	0.07	0	0.07
86.HK	SUN HUNG KAI LTD	20190619	3.62	3.66	3.62	3.65	1552000	3.0469	up	down	incorrect
860.HK	WE SOLUTIONS LTD	20190619	0.45	0.455	0.44	0.45	10232000	0.45
8601.HK	Boltek Holdings Limited	20190619	0.51	0.51	0.51	0.51	10000	0.51
8603.HK	Fameglow Holdings Limited	20190619	0.53	0.53	0.53	0.53	0	0.53
8606.HK	Kinetix Systems Holdings Limited	20190619	0.395	0.465	0.395	0.465	7030000	0.465	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190619	0.48	0.48	0.46	0.475	6490000	0.4479	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190619	0.166	0.168	0.154	0.168	310000	0.168	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190619	4.36	4.43	4.3	4.4	2164181	4.1844	up	down	incorrect
8611.HK	Mindtell Technology Limited	20190619	0.21	0.215	0.208	0.214	500000	0.214	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190619	0.158	0.195	0.155	0.185	5480000	0.185	up	up	correct
8619.HK	WAC Holdings Limited	20190619	1.99	2.02	1.98	2	370000	2	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190619	0.49	0.49	0.44	0.475	864000	0.475	down	up	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190619	0.224	0.23	0.22	0.23	552000	0.23	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190619	5.01	5.18	4.99	5.15	99000	5.15	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190619	0.22	0.23	0.22	0.22	390000	0.22
8635.HK	Novacon Technology Group Limited	20190619	0.425	0.44	0.345	0.375	16196000	0.3622	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190619	8.16	8.46	8.16	8.27	6909680	7.3372	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190619	3.31	3.37	3.31	3.35	3436745	2.8297	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190619	2.49	2.55	2.48	2.52	368000	2.261	up	down	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190619	7.71	7.71	7.57	7.7	177200	7.1606	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190619	2.86	2.92	2.86	2.88	572000	2.5394	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190619	0.58	0.6	0.57	0.57	1860000	0.57	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190619	3.15	3.18	3.14	3.15	1196000	2.6031
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190619	2.18	2.23	2.17	2.23	5032000	2.1721	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190619	5.27	5.27	5.18	5.24	247500	5.071	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190619	2.95	2.98	2.95	2.95	1701000	2.7398
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190619	2.07	2.07	1.99	2.01	3567000	1.8215	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190619	1.13	1.14	1.12	1.12	1308000	0.9369	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190619	1.29	1.29	1.18	1.25	528000	1.25	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190619	1.91	1.95	1.91	1.94	1180000	1.5902	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190619	4.72	4.86	4.72	4.86	1456000	4.3681	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190619	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190619	0.42	0.43	0.4	0.4	624000	0.394	down	up	incorrect